CollectAI

close-she_stocks

2025/08/04

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250804 0 12.24 12.38 12.21 12.3 103268898 12.3 up down incorrect
000002.SHE China Vanke Co. Ltd 20250804 0 6.37 6.41 6.35 6.41 59030359 6.41 up down incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250804 0 8.87 8.94 8.79 8.93 2785200 8.93 up down incorrect
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250804 0 6.1 6.2 6.09 6.16 14512200 6.16 up up correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250804 0 7.14 7.23 7.08 7.19 5622123 7.19 up down incorrect
000008.SHE China High 20250804 0 2.75 2.78 2.73 2.78 31974350 2.78 up down incorrect
000009.SHE China Baoan Group Co. Ltd 20250804 0 9.11 9.3 9.07 9.26 25892381 9.26 up down incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250804 0 3.72 4.08 3.68 3.93 107402703 3.93 up down incorrect
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250804 0 8.46 8.51 8.42 8.48 3632900 8.48 up down incorrect
000012.SHE CSG Holding Co. Ltd 20250804 0 4.78 4.78 4.72 4.75 12411640 4.75 down up incorrect
000014.SHE Shahe Industrial Co. Ltd 20250804 0 12.12 12.4 12 12.33 5613180 12.33 up up correct
000016.SHE Konka Group Co. Ltd 20250804 0 4.81 4.85 4.75 4.84 19445400 4.84 up up correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250804 0 6.2 6.29 6.16 6.28 6558821 6.28 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250804 0 6.81 6.86 6.78 6.84 5423167 6.84 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250804 0 13.39 13.5 13.28 13.5 3392300 13.5 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250804 0 18.25 18.51 18.2 18.51 18148221 18.51 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250804 0 17 17.15 16.92 17.06 3885845 17.06 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250804 0 16.76 18 16.34 17.67 31566789 17.67 up up correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250804 0 6.52 6.56 6.5 6.55 14985160 6.55 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20250804 0 25.61 25.9 25.5 25.8 3663531 25.8 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250804 0 18.71 19.6 18.36 19.6 7044904 19.6 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20250804 0 5.92 6 5.9 6 6454300 6 up up correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250804 0 3.02 3.05 2.98 3.03 21241109 3.03 up up correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250804 0 24.77 26.35 24.6 26 93596109 26 up up correct
000034.SHE Digital China Group Co. Ltd 20250804 0 39.83 40.68 39.65 40.12 29352061 40.12 up up correct
000035.SHE China Tianying Inc 20250804 0 4.3 4.34 4.29 4.34 9668300 4.3049 up up correct
000036.SHE China Union Holdings Ltd 20250804 0 3.63 3.65 3.59 3.64 13244920 3.64 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250804 0 9.01 9.15 8.95 9.11 6438000 9.11 up up correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20250804 0 8.14 8.2 8.11 8.19 35094648 8.19 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250804 0 8.19 8.3 8.12 8.27 3995600 8.27 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250804 0 10.43 10.61 10.43 10.6 3915922 10.6 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250804 0 15.55 15.83 15.35 15.81 7359061 15.81 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250804 0 22.84 23.08 22.72 23.04 3748918 23.04 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20250804 0 9.2 9.3 9.12 9.29 16913480 9.29 up up correct
000055.SHE China Fangda Group Co. Ltd 20250804 0 4.16 4.21 4.12 4.2 8344650 4.2 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250804 0 2.92 2.94 2.88 2.92 32373801 2.92
000058.SHE Shenzhen SEG Co. Ltd 20250804 0 8.09 8.62 8.07 8.38 21047189 8.38 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250804 0 5.24 5.29 5.2 5.28 14903800 5.28 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250804 0 4.72 4.77 4.7 4.77 35354441 4.77 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250804 0 6.51 6.52 6.44 6.5 6496900 6.5 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250804 0 25.15 25.55 25.08 25.54 9170896 25.54 up up correct
000063.SHE ZTE Corporation 20250804 0 33.6 33.88 33.59 33.87 37928770 33.87 up up correct
000065.SHE Norinco International Cooperation Ltd 20250804 0 10.98 11.07 10.93 11.04 9520163 11.04 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250804 0 14.86 15.08 14.82 15.05 48815312 15.05 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250804 0 3.34 3.39 3.29 3.35 14260200 3.35 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250804 0 2.26 2.27 2.24 2.26 31137010 2.26
000070.SHE Shenzhen SDG Information Co. Ltd 20250804 0 7.39 7.51 7.29 7.46 24473109 7.46 up up correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250804 0 2.8 2.83 2.71 2.78 59519391 2.78 down down correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250804 0 4.53 4.55 4.51 4.55 9446486 4.55 up up correct
000089.SHE Shenzhen Airport Co. Ltd 20250804 0 7.08 7.14 7.07 7.13 9964481 7.13 up up correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20250804 0 3.49 3.52 3.48 3.52 21100961 3.52 up up correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250804 0 12 12.15 11.9 12.15 5974579 12.15 up up correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250804 0 22.45 23.77 22.44 23.25 70702852 23.25 up up correct
000100.SHE TCL Technology Group Corporation 20250804 0 4.41 4.44 4.38 4.43 214558297 4.43 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250804 0 12.65 12.76 12.61 12.74 3308700 12.74 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250804 0 7.2 7.49 7.15 7.34 27733760 7.34 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20250804 0 10.05 10.08 9.98 10.07 8483201 10.07 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20250804 0 8.24 8.27 8.12 8.25 10655460 8.25 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250804 0 7.25 7.3 7.22 7.28 43382699 7.28 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250804 0 22.6 23.14 22.47 23.06 38640379 23.06 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250804 0 5.65 5.7 5.59 5.66 11008300 5.66 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250804 0 5.25 5.29 5.22 5.27 69433086 5.2252 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250804 0 8.89 8.91 8.77 8.83 9475055 8.83 down down correct
000333.SHE Midea Group Co. Ltd 20250804 0 70.55 71 70.2 70.94 19776641 70.94 up up correct
000338.SHE Weichai Power Co. Ltd 20250804 0 15.14 15.18 15.09 15.16 32572301 15.16 up up correct
000400.SHE XJ Electric Co. Ltd 20250804 0 22.5 22.94 22.4 22.83 14270190 22.83 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250804 0 4.82 4.89 4.8 4.87 12200130 4.87 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250804 0 2.94 2.98 2.91 2.94 21350939 2.94
000403.SHE Pacific Shuanglin Bio 20250804 0 18.45 18.78 18.18 18.48 19433900 18.48 up up correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20250804 0 7.23 7.36 7.2 7.33 13679790 7.33 up up correct
000407.SHE Shandong Shengli Co. Ltd 20250804 0 3.41 3.52 3.38 3.5 21305400 3.5 up up correct
000408.SHE Zangge Holding Company Limited 20250804 0 47.01 48.16 46.8 47.82 13087590 47.82 up up correct
000409.SHE Yunding Technology Co.Ltd 20250804 0 12.21 13.62 12.2 13.12 116231797 13.12 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250804 0 6.58 6.68 6.54 6.68 15850080 6.68 up up correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250804 0 11.15 11.32 11.09 11.29 4704560 11.29 up up correct
000415.SHE Bohai Leasing Co. Ltd 20250804 0 3.43 3.56 3.42 3.54 92664273 3.54 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250804 0 5.55 5.56 5.49 5.54 13203290 5.54 down up incorrect
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250804 0 5.87 5.92 5.81 5.9 7113500 5.7515 up down incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250804 0 4 4.02 3.97 4.02 48342230 4.02 up down incorrect
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250804 0 6.63 6.71 6.57 6.69 7554400 6.69 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250804 0 13.35 13.4 13.13 13.25 23733670 13.25 down down correct
000423.SHE Dong 20250804 0 51.7 51.85 51.02 51.53 6233739 51.53 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250804 0 8.28 8.4 8.23 8.33 54208910 8.33 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250804 0 18.29 18.65 18.07 18.6 48334315 18.5343 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250804 0 3.36 3.38 3.34 3.37 10960300 3.37 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250804 0 12.33 12.45 12.27 12.41 5063950 12.41 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250804 0 7.18 7.35 7.13 7.28 6592700 7.28 up down incorrect
000488.SHE Shandong Chenming Paper Holdings Limited 20250804 0 1.99 2.07 1.97 2.05 42541602 2.05 up down incorrect
000498.SHE Shandong Hi 20250804 0 5.86 5.89 5.84 5.87 7520900 5.87 up down incorrect
000501.SHE Wuhan Department Store Group Co. Ltd 20250804 0 9.25 9.47 9.1 9.43 20818430 9.43 up down incorrect
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250804 0 10.8 11.02 10.62 10.88 20781439 10.88 up up correct
000504.SHE NanHua Bio 20250804 0 10.9 11.18 10.73 10.96 4530300 10.96 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250804 0 6.64 6.68 6.6 6.66 8211437 6.66 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250804 0 10.49 10.5 10 10.47 30518920 10.47 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250804 0 5.43 5.48 5.42 5.46 9867334 5.46 up up correct
000509.SHE Huasu Holdings Co.Ltd 20250804 0 3.4 3.43 3.38 3.41 10117670 3.41 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250804 0 4.7 4.87 4.64 4.8 21446801 4.8 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20250804 0 41.88 42.08 40.9 41.75 14805800 41.75 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250804 0 5.6 5.61 5.49 5.53 18154400 5.53 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250804 0 5.45 5.48 5.35 5.45 29964631 5.45
000517.SHE Rongan Property Co.Ltd 20250804 0 1.86 1.87 1.84 1.86 23899689 1.86
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250804 0 2.22 2.27 2.21 2.27 9731200 2.27 up up correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250804 0 20.7 21.79 20.61 21.57 69243586 21.57 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250804 0 4.7 4.72 4.65 4.71 13711790 4.71 up up correct
000521.SHE Changhong Meiling Co. Ltd 20250804 0 7.28 7.3 7.22 7.26 13804850 7.26 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250804 0 3.24 3.27 3.23 3.27 9676360 3.27 up up correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250804 0 11.9 12.02 11.78 12.01 10828150 12.01 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250804 0 7.14 7.14 6.98 7.03 26924920 7.03 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250804 0 54.63 56.9 54.3 54.92 5120700 54.92 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250804 0 10.71 11.05 10.68 11.02 53963219 11.02 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250804 0 6.18 6.25 6.15 6.21 4674405 6.21 up up correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250804 0 6.3 6.44 6.25 6.41 21034619 6.41 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250804 0 6.36 6.55 6.3 6.51 15948240 6.51 up up correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250804 0 15.23 15.44 15.1 15.43 6476300 15.43 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250804 0 7.02 7.68 6.98 7.68 151035203 7.68 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20250804 0 16.81 17.31 16.15 17.31 59807668 17.2594 up down incorrect
000536.SHE CPT Technology (Group) Co.Ltd 20250804 0 4.44 4.8 4.4 4.66 176510203 4.66 up down incorrect
000537.SHE Tianjin Guangyu Development Co. Ltd 20250804 0 8.65 8.73 8.64 8.68 10684000 8.68 up down incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20250804 0 56.34 56.66 55.81 56.11 12368240 56.11 down up incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20250804 0 4.67 4.7 4.65 4.7 11651800 4.7 up down incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250804 0 6.39 6.42 6.36 6.41 9559952 6.41 up up correct
000543.SHE An Hui Wenergy Company Limited 20250804 0 7.09 7.11 7.07 7.1 23401051 7.1 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250804 0 8.32 8.48 8.3 8.48 4763200 8.48 up up correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250804 0 2.7 2.72 2.65 2.71 22997391 2.71 up up correct
000546.SHE Jinyuan EP Co. Ltd 20250804 0 5.13 5.16 5.08 5.15 16170500 5.15 up down incorrect
000547.SHE Addsino Co. Ltd 20250804 0 8.04 8.31 8.01 8.3 53039102 8.3 up down incorrect
000548.SHE Hunan Investment Group Co. Ltd 20250804 0 5.5 5.58 5.47 5.56 6317308 5.56 up down incorrect
000550.SHE Jiangling Motors Corporation Ltd 20250804 0 21.15 21.25 21.03 21.18 2865985 20.4729 up down incorrect
000551.SHE Create Technology & Science Co.Ltd 20250804 0 11 11.07 10.95 11.05 5817220 11.05 up down incorrect
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250804 0 2.48 2.52 2.47 2.52 29065189 2.52 up down incorrect
000553.SHE ADAMA Ltd 20250804 0 6.91 6.95 6.8 6.91 6121400 6.91
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250804 0 6.66 6.78 6.57 6.77 14985560 6.77 up down incorrect
000555.SHE Digital China Information Service Company Ltd 20250804 0 12.93 13.18 12.67 13.05 21970390 13.05 up up correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250804 0 5.42 5.48 5.39 5.42 9217639 5.42
000558.SHE Lander Sports Development Co.Ltd 20250804 0 7.67 7.91 6.99 7.03 364177406 7.03 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250804 0 7.56 7.65 7.51 7.65 23896330 7.65 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20250804 0 2.94 2.96 2.92 2.95 58723727 2.95 up up correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250804 0 9.88 10.44 9.86 10.41 62619328 10.41 up up correct
000563.SHE Shaanxi International Trust Co. Ltd 20250804 0 3.56 3.59 3.55 3.59 50058441 3.59 up up correct
000564.SHE Ccoop Group Co. Ltd 20250804 0 2.27 2.31 2.25 2.29 176623016 2.29 up up correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250804 0 8.35 8.49 8.25 8.48 11592800 8.48 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20250804 0 6.45 6.56 6.23 6.56 59520102 6.56 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250804 0 6.51 6.53 6.43 6.5 18347631 6.5 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20250804 0 123.3 124.3 122.62 124.05 5902249 119.6136 up up correct
000570.SHE Changchai Company Limited 20250804 0 5.86 5.96 5.81 5.95 8624900 5.95 up up correct
000571.SHE Sundiro Holding Co. Ltd 20250804 0 4.52 4.67 4.51 4.62 16710350 4.62 up up correct
000572.SHE Haima Automobile Co.Ltd 20250804 0 4.43 4.49 4.37 4.46 35522609 4.46 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250804 0 4.09 4.13 4.06 4.12 13728230 4.12 up up correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250804 0 11.24 11.85 11.24 11.79 30260789 11.79 up up correct
000581.SHE Weifu High 20250804 0 19.32 19.44 19.13 19.43 13327370 19.43 up up correct
000582.SHE Beibu Gulf Port Co. Ltd 20250804 0 8.15 8.18 8.11 8.18 9444089 8.18 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250804 0 11.87 12.09 11.71 12.06 5505000 12.06 up up correct
000589.SHE Guizhou Tyre Co.Ltd 20250804 0 4.53 4.56 4.51 4.56 14553290 4.56 up up correct
000590.SHE Tus 20250804 0 11.95 12.04 11.55 11.95 9519801 11.95
000591.SHE CECEP Solar Energy Co.Ltd 20250804 0 4.52 4.53 4.5 4.53 22991891 4.53 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250804 0 2.96 2.99 2.93 2.98 34605461 2.98 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250804 0 6.39 6.56 6.32 6.51 7205900 6.51 up up correct
000595.SHE Baota Industry Co. Ltd 20250804 0 4.84 4.84 4.79 4.8 6263800 4.8 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20250804 0 136.79 136.91 135 136.09 2690111 136.09 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250804 0 6.14 6.23 6.01 6.13 32152680 6.13 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250804 0 7.07 7.11 7.02 7.08 26293311 7.08 up up correct
000599.SHE Qingdao Doublestar Co.Ltd 20250804 0 4.93 5 4.91 5 7271328 5 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250804 0 7.24 7.35 7.21 7.34 23271340 7.34 up up correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250804 0 5.29 5.35 5.23 5.34 19935000 5.34 up up correct
000603.SHE Shengda Resources Co.Ltd 20250804 0 15.45 15.86 15.34 15.86 15279280 15.86 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20250804 0 7.26 7.35 7.2 7.3 4925920 7.3 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250804 0 4.73 4.78 4.68 4.77 20584221 4.77 up up correct
000608.SHE Yang Guang Co.Ltd 20250804 0 1.77 1.81 1.76 1.81 8779014 1.81 up up correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250804 0 3.26 3.38 3.23 3.33 7157400 3.33 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20250804 0 12.51 12.59 12.51 12.57 6484700 12.57 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250804 0 8.34 8.55 8.33 8.5 22164270 8.5 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250804 0 3.09 3.11 3.04 3.07 8018900 3.07 down down correct
000617.SHE CNPC Capital Company Limited 20250804 0 8.68 8.9 8.39 8.48 259462000 8.48 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250804 0 6.23 6.31 6.2 6.28 6198300 6.28 up up correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250804 0 1.61 1.63 1.6 1.62 40569527 1.62 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250804 0 19.05 19.19 18.88 19 13174690 19 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20250804 0 12.78 12.92 12.68 12.91 69551047 12.91 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250804 0 7.06 7.07 6.97 7.06 5305300 7.06
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250804 0 1.44 1.45 1.39 1.39 151539500 1.39 down down correct
000628.SHE ChengDu Hi 20250804 0 43.73 44.21 43.52 44.03 3859536 44.03 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250804 0 2.66 2.68 2.65 2.68 55204391 2.68 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250804 0 3.5 3.56 3.48 3.53 164239391 3.53 up up correct
000631.SHE Shunfa Hengye Corporation 20250804 0 3.03 3.03 2.98 3.02 9870339 3.02 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250804 0 3.98 4.03 3.9 4.01 14633900 4.01 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250804 0 6.07 6.2 6.03 6.13 18552400 6.13 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250804 0 8.97 9.15 8.88 9.11 5064400 9.11 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250804 0 13.84 13.96 13.81 13.96 8631800 13.96 up up correct
000637.SHE Maoming Petro 20250804 0 4.13 4.23 4.12 4.22 11247570 4.22 up up correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250804 0 3.99 4.12 3.94 4.11 11026140 4.11 up up correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250804 0 3.19 3.23 3.17 3.2 16995160 3.2 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20250804 0 5.92 5.98 5.85 5.97 37953480 5.97 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250804 0 45.88 46.25 45.75 46.12 21078590 46.12 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250804 0 4.31 4.36 4.29 4.35 13479050 4.35 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20250804 0 8.13 8.25 8.06 8.24 9024785 8.24 up up correct
000656.SHE Jinke Property Group Co. Ltd 20250804 0 1.41 1.42 1.4 1.41 38918898 1.41
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250804 0 15.78 15.96 15.7 15.76 64863961 15.76 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250804 0 3 3.04 2.95 2.99 46323680 2.99 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250804 0 104.5 106.47 102.1 104.78 7474489 104.78 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20250804 0 6.95 7.02 6.84 7.01 5752406 7.01 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250804 0 5.59 5.71 5.54 5.65 87110484 5.65 up down incorrect
000668.SHE Rongfeng Holding Group Co.Ltd 20250804 0 7.96 8.23 7.95 8.17 2416484 8.17 up down incorrect
000669.SHE Jinhong Holding Group Co. Ltd 20250804 0 3.25 3.37 3.15 3.24 23254820 3.24 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250804 0 8.84 8.96 8.79 8.81 10458720 8.81 down up incorrect
000676.SHE Genimous Technology Co. Ltd 20250804 0 8.81 8.86 8.73 8.82 22512520 8.82 up down incorrect
000677.SHE CHTC Helon Co. Ltd 20250804 0 5.31 5.54 5.26 5.46 22981711 5.46 up down incorrect
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250804 0 15.55 16.43 15.42 16.35 42570770 16.35 up down incorrect
000679.SHE Dalian Friendship (Group) Co. Ltd 20250804 0 9.12 9.12 9.12 9.12 5281500 9.12
000680.SHE Shantui Construction Machinery Co. Ltd 20250804 0 9.75 9.81 9.6 9.77 35324660 9.77 up down incorrect
000681.SHE Visual China Group Co.Ltd 20250804 0 21.51 21.7 20.92 21.5 51519855 21.4863 down up incorrect
000682.SHE Dongfang Electronics Co. Ltd 20250804 0 10.37 10.47 10.3 10.44 8228994 10.44 up down incorrect
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250804 0 5.67 5.71 5.6 5.69 64747488 5.69 up down incorrect
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250804 0 9.73 9.79 9.57 9.65 11420670 9.65 down down correct
000686.SHE Northeast Securities Co. Ltd 20250804 0 8.17 8.2 8.14 8.19 18637859 8.19 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250804 0 13.55 13.8 13.46 13.75 9326532 13.75 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250804 0 4.65 4.71 4.63 4.69 22089779 4.69 up up correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250804 0 6.65 7 6.65 6.8 24998020 6.8 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250804 0 3.68 3.72 3.65 3.71 8370520 3.71 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250804 0 11.8 11.95 11.71 11.92 3926200 11.92 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250804 0 7.84 8.11 7.81 8.07 6287363 8.07 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250804 0 4.05 4.12 4.02 4.07 12199580 4.07 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250804 0 7.71 7.82 7.63 7.81 25004490 7.81 up up correct
000701.SHE Xiamen Xindeco Ltd 20250804 0 6.05 6.16 5.98 6.1 30951801 6.1 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250804 0 7.49 7.58 7.44 7.5 6616700 7.5 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250804 0 5.97 5.99 5.94 5.97 8273312 5.97
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250804 0 9.53 9.59 9.42 9.57 15403300 9.57 up up correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250804 0 6.55 6.58 6.51 6.55 6684200 6.55
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250804 0 12.79 12.86 12.7 12.84 11481140 12.84 up up correct
000709.SHE Hbis Company Limited 20250804 0 2.38 2.4 2.36 2.39 68795961 2.39 up up correct
000710.SHE Berry Genomics Co.Ltd 20250804 0 14.36 14.8 14.05 14.68 33798000 14.68 up up correct
000711.SHE Kingland Technology Co.Ltd 20250804 0 1.67 1.72 1.67 1.72 20696400 1.72 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20250804 0 14.12 14.28 14.06 14.27 23059439 14.27 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250804 0 7.15 7.19 7.11 7.18 8231737 7.18 up up correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250804 0 6 6.1 5.91 6.09 9456755 6.09 up down incorrect
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250804 0 6.54 6.54 6.54 6.54 0 6.4899
000717.SHE SGIS Songshan Co. Ltd 20250804 0 2.97 3 2.89 2.99 33783898 2.99 up down incorrect
000718.SHE Suning Universal Co.Ltd 20250804 0 2.16 2.16 2.14 2.16 22472789 2.16
000719.SHE Central china land media CO.LTD 20250804 0 13 13.12 12.78 13.11 7604700 13.11 up down incorrect
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250804 0 3.58 3.63 3.54 3.61 8326200 3.61 up down incorrect
000721.SHE Xi'an Catering Co. Ltd 20250804 0 8.47 8.51 8.41 8.51 5757032 8.51 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20250804 0 12.25 12.39 12.19 12.39 5788900 12.39 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20250804 0 4.54 4.6 4.51 4.59 32320000 4.59 up down incorrect
000725.SHE BOE Technology Group Company Limited 20250804 0 4.03 4.04 3.99 4.02 310228094 4.02 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250804 0 6.8 6.85 6.74 6.84 6541087 6.84 up up correct
000727.SHE TPV Technology Co. Ltd 20250804 0 2.38 2.41 2.37 2.4 45341879 2.4 up up correct
000728.SHE Guoyuan Securities Company Limited 20250804 0 8.48 8.55 8.44 8.5 36703488 8.5 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250804 0 12.4 12.86 12.36 12.81 28569689 12.81 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250804 0 7.23 7.24 7.07 7.08 15495940 7.08 down down correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250804 0 47.5 48.58 47.28 48.54 17459410 48.54 up down incorrect
000735.SHE Luoniushan Co. Ltd 20250804 0 6.28 6.32 6.23 6.3 17829529 6.3 up down incorrect
000736.SHE CCCG Real Estate Corporation Limited 20250804 0 4.82 4.82 4.74 4.79 6570800 4.79 down up incorrect
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250804 0 10.61 10.75 10.58 10.74 32494109 10.74 up down incorrect
000738.SHE Aecc Aero 20250804 0 20.8 21.43 20.8 21.31 18406760 21.31 up down incorrect
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250804 0 15.91 16.11 15.51 16.11 17802891 16.11 up down incorrect
000750.SHE Sealand Securities Co. Ltd 20250804 0 4.17 4.19 4.16 4.19 69202430 4.19 up down incorrect
000751.SHE Huludao Zinc Industry Co.Ltd 20250804 0 3.32 3.34 3.28 3.33 22415070 3.33 up down incorrect
000752.SHE Tibet Development Co. Ltd 20250804 0 9.12 9.29 9.1 9.19 3645402 9.19 up down incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250804 0 5.41 5.62 5.4 5.55 24558580 5.55 up up correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250804 0 4.98 4.99 4.93 4.98 4823301 4.98
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250804 0 16.8 16.99 16.3 16.97 22563670 16.97 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250804 0 4.89 4.93 4.85 4.88 7635600 4.88 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250804 0 5.91 5.93 5.82 5.89 50682840 5.89 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250804 0 7.38 7.42 7.33 7.42 12518050 7.42 up up correct
000761.SHE Bengang Steel Plates Co. Ltd 20250804 0 3.68 3.73 3.65 3.71 14826760 3.71 up up correct
000762.SHE Tibet Mineral Development Co. LTD 20250804 0 21.5 21.75 21.46 21.69 10609400 21.69 up up correct
000766.SHE Tonghua Golden 20250804 0 22.89 23.21 22.43 23.14 22912199 23.14 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250804 0 2.99 3.02 2.98 3.02 23869600 3.02 up up correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250804 0 27.8 28.63 27.73 28.51 28129039 28.51 up up correct
000776.SHE GF Securities Co. Ltd 20250804 0 19.28 19.66 19.27 19.38 55348500 19.38 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250804 0 20.72 21.1 20.66 21.08 10201260 21.08 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250804 0 3.74 3.76 3.72 3.76 27305311 3.76 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250804 0 9.42 9.51 9.39 9.51 4315220 9.51 up up correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250804 0 4.75 4.82 4.72 4.79 8350500 4.79 up up correct
000783.SHE Changjiang Securities Company Limited 20250804 0 7.32 7.36 7.28 7.35 61071512 7.35 up up correct
000785.SHE Easyhome New Retail Group Corporation Limited 20250804 0 2.99 3.01 2.91 2.94 128192094 2.94 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20250804 0 26.03 26.13 25.9 26.08 9629073 26.08 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20250804 0 6.98 7.06 6.83 7 25670051 7 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250804 0 6.07 6.12 6.04 6.11 9741571 6.11 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250804 0 4.34 4.38 4.27 4.35 46407672 4.35 up up correct
000791.SHE GEPIC Energy Development Co. Ltd 20250804 0 6.55 6.68 6.55 6.66 13104970 6.66 up down incorrect
000793.SHE Huawen Media Group 20250804 0 2.66 2.66 2.62 2.63 11813900 2.63 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20250804 0 10.87 11.01 10.86 11.01 24510010 11.01 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20250804 0 5.23 5.43 5.1 5.32 147564188 5.32 up down incorrect
000797.SHE China Wuyi Co. Ltd 20250804 0 2.66 2.68 2.62 2.68 17472801 2.68 up down incorrect
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250804 0 8.2 8.25 8.04 8.2 13853330 8.2
000799.SHE Jiugui Liquor Co. Ltd 20250804 0 46.5 47.26 46.15 47.23 5819798 47.23 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20250804 0 6.94 6.99 6.92 6.98 7915141 6.98 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250804 0 16.33 17.37 16.31 17.32 79220977 17.32 up up correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250804 0 5.95 6 5.62 5.8 62613969 5.8 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250804 0 6.8 6.82 6.63 6.68 21206471 6.68 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20250804 0 15.57 15.81 15.55 15.77 27807881 15.77 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250804 0 2.99 2.99 2.94 2.98 9463899 2.98 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250804 0 11.43 11.61 11.38 11.59 9726450 11.59 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20250804 0 12.29 12.4 12.12 12.34 45168031 12.34 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250804 0 4.8 4.8 4.7 4.76 21479100 4.76 down down correct
000813.SHE Dezhan Healthcare Company Limited 20250804 0 4.56 4.8 4.28 4.41 302360594 4.41 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250804 0 12.91 13.08 12.86 13.07 15971610 13.07 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250804 0 3.12 3.15 3.1 3.15 19422590 3.15 up up correct
000818.SHE Hangjin Technology Co. Ltd 20250804 0 21.67 22.13 21.53 21.95 16671010 21.95 up up correct
000819.SHE Yueyang Xingchang Petro 20250804 0 15.9 16.06 15.65 15.97 5155826 15.97 up up correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250804 0 2.75 2.79 2.72 2.75 3086900 2.75
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250804 0 11.7 11.83 11.53 11.75 11526000 11.75 up up correct
000822.SHE Shandong Haihua Co.Ltd 20250804 0 5.92 5.98 5.89 5.96 11796100 5.96 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250804 0 12.58 12.76 12.42 12.7 23780000 12.7 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250804 0 4.14 4.17 4.09 4.16 32590801 4.16 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250804 0 1.91 1.96 1.88 1.95 46473762 1.95 up up correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250804 0 11.07 11.27 11.07 11.21 4566845 11.21 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250804 0 10.1 10.18 10.01 10.17 10165720 10.17 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20250804 0 11.46 11.55 11.33 11.51 22704770 11.51 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250804 0 40.77 41.33 40.76 41.18 40359969 41.18 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250804 0 12 12.15 11.92 12.13 10248500 12.13 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250804 0 11.93 12.41 11.86 12.4 33292719 12.4 up up correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250804 0 2.87 2.92 2.83 2.88 22194660 2.88 up up correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250804 0 2.64 2.65 2.62 2.64 19855949 2.64
000848.SHE He Bei Cheng De Lolo Company Limited 20250804 0 8.72 8.78 8.66 8.75 8445816 8.75 up up correct
000850.SHE Anhui Huamao Textile Co. Ltd 20250804 0 4.57 4.64 4.52 4.64 11455876 4.5409 up up correct
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250804 0 2.05 2.16 2.05 2.14 24169539 2.14 up up correct
000852.SHE Sinopec Oilfield Equipment Corporation 20250804 0 6.82 6.88 6.71 6.87 13776330 6.87 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250804 0 11.46 11.85 11.3 11.82 17157000 11.82 up up correct
000858.SHE Wuliangye Yibin Co.Ltd 20250804 0 120.63 121.23 120.45 120.92 8593314 120.92 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250804 0 6.65 6.73 6.62 6.73 9021098 6.73 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250804 0 15.83 15.85 15.73 15.83 5834630 15.83
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250804 0 5.61 5.66 5.55 5.6 7576209 5.6 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250804 0 3.49 3.53 3.48 3.51 17756051 3.51 up up correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250804 0 5.79 5.86 5.7 5.85 14974130 5.85 up up correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250804 0 21.51 21.62 21.37 21.58 1149102 21.58 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250804 0 5.15 5.2 5.13 5.2 20129359 5.2 up up correct
000876.SHE New Hope Liuhe Co. Ltd 20250804 0 9.56 9.61 9.53 9.6 20940199 9.6 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250804 0 5.23 5.25 5.17 5.23 19671070 5.23
000878.SHE Yunnan Copper Co. Ltd 20250804 0 12.92 13.08 12.92 13.06 26281131 13.06 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250804 0 42.5 43.55 42.5 42.97 9922466 42.8309 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250804 0 7.78 7.92 7.74 7.92 9212908 7.92 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250804 0 1.9 1.92 1.88 1.92 45936520 1.92 up up correct
000883.SHE Hubei Energy Group Co. Ltd 20250804 0 4.55 4.57 4.54 4.56 13226170 4.56 up up correct
000885.SHE City Development Environment Co. Ltd 20250804 0 13.88 14.01 13.77 13.97 3430348 13.97 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250804 0 6.62 6.7 6.58 6.69 19371119 6.69 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250804 0 18.01 18.51 17.84 18.51 70136086 18.51 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20250804 0 14.14 14.39 14.11 14.17 16721141 14.17 up up correct
000889.SHE ZJBC Information Technology Co. Ltd 20250804 0 3.66 3.81 3.62 3.71 40599141 3.71 up down incorrect
000890.SHE Jiangsu Fasten Company Limited 20250804 0 3.92 3.99 3.86 3.98 12684200 3.98 up down incorrect
000892.SHE H&R Century Union Corporation 20250804 0 4.68 4.68 4.53 4.63 43641398 4.63 down up incorrect
000893.SHE Asia 20250804 0 31.4 32.08 31.28 32.03 7685575 32.03 up down incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250804 0 24.69 24.82 24.61 24.74 6893505 24.1081 up down incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20250804 0 2.26 2.28 2.24 2.27 18245561 2.27 up down incorrect
000898.SHE Angang Steel Company Limited 20250804 0 2.67 2.69 2.64 2.66 65454633 2.66 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20250804 0 9.11 9.2 9.04 9.2 9230283 9.2 up down incorrect
000900.SHE Xiandai Investment Co.Ltd 20250804 0 4.29 4.31 4.28 4.3 9244849 4.3 up down incorrect
000901.SHE Aerospace Hi 20250804 0 12.8 13.37 12.75 13.3 36874719 13.3 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250804 0 14.21 14.24 14.03 14.13 11061340 14.13 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20250804 0 3.04 3.11 3.01 3.08 65040840 3.08 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20250804 0 8.27 8.5 8.21 8.38 14006280 8.38 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250804 0 6.48 6.52 6.42 6.5 6878744 6.5 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250804 0 5.96 6 5.88 5.94 13045210 5.94 down down correct
000909.SHE Soyea Technology Co. Ltd 20250804 0 6.31 6.34 6.25 6.32 3859500 6.32 up up correct
000910.SHE Dare Power Dekor Home Co.Ltd 20250804 0 7.81 7.83 7.73 7.8 2970000 7.8 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20250804 0 7.43 7.53 7.4 7.51 5686000 7.51 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20250804 0 4.52 4.56 4.48 4.55 7308017 4.55 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250804 0 15.97 16.39 15.85 16.18 5615711 16.18 up up correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250804 0 36.14 36.7 34.88 35.38 19765631 35.38 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250804 0 7.65 7.69 7.6 7.68 21304600 7.68 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20250804 0 7.32 7.4 7.24 7.36 19280410 7.36 up up correct
000920.SHE South Huiton Co. Ltd 20250804 0 10.83 11 10.77 11 4788600 11 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250804 0 25.38 25.43 25.23 25.42 15472622 24.1895 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250804 0 11.51 11.67 11.42 11.66 8392298 11.66 up up correct
000923.SHE HBIS Resources Co. Ltd 20250804 0 13.81 13.93 13.77 13.91 6027200 13.91 up up correct
000925.SHE UniTTEC Co.Ltd 20250804 0 7.72 7.87 7.68 7.87 9841824 7.87 up up correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250804 0 2.76 2.8 2.72 2.76 42038770 2.76
000927.SHE China Railway Materials Company Limited 20250804 0 2.66 2.67 2.63 2.66 45163898 2.66
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250804 0 6.27 6.28 6.23 6.28 20048350 6.28 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250804 0 8.18 8.25 8.05 8.2 1857600 8.2 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20250804 0 5.86 5.87 5.81 5.84 10094800 5.84 down down correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250804 0 5.68 5.76 5.56 5.74 20526930 5.74 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20250804 0 5.63 5.73 5.51 5.68 99035648 5.68 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250804 0 17.89 18.04 17.67 17.79 16351230 17.79 down down correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250804 0 19.2 19.45 19.08 19.33 8209181 19.33 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250804 0 7.13 7.24 7.09 7.23 10141500 7.23 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250804 0 5.98 6.1 5.96 6.1 13925820 6.1 up up correct
000938.SHE Unisplendour Corporation Limited 20250804 0 24.23 24.55 24.21 24.54 29362881 24.54 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250804 0 19.5 19.79 19.45 19.79 6413640 19.79 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250804 0 3.88 3.9 3.85 3.9 14912740 3.9 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250804 0 5.32 5.32 5.22 5.31 18231020 5.31 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250804 0 17.94 18.18 17.79 18.13 12100880 18.13 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250804 0 7.01 7.08 6.9 7.04 8664120 7.04 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250804 0 8.02 8.02 8.02 8.02 0 8.02
000955.SHE Xinglong Holding (Group) Company Ltd 20250804 0 4.8 4.87 4.75 4.84 12452300 4.84 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250804 0 10.93 10.98 10.88 10.98 7513600 10.98 up up correct
000958.SHE Spic Dongfang Energy Corporation 20250804 0 6.67 6.69 6.61 6.69 23756510 6.69 up up correct
000959.SHE Beijing Shougang Co. Ltd 20250804 0 4.12 4.16 4.03 4.14 40088398 4.14 up down incorrect
000960.SHE Yunnan Tin Company Limited 20250804 0 17.86 18.15 17.77 17.94 20552600 17.94 up down incorrect
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250804 0 16.81 17.19 16.76 17.17 9303100 17.17 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20250804 0 43.48 43.95 42.9 43.76 8766950 43.76 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250804 0 4.12 4.19 4.07 4.18 30132500 4.18 up down incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250804 0 4.49 4.53 4.48 4.52 16861990 4.52 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20250804 0 6.72 6.85 6.68 6.78 35594992 6.78 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250804 0 7 7.09 6.97 7.07 10855100 7.07 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250804 0 13.2 13.4 13.18 13.4 18402859 13.4 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20250804 0 13.07 13.23 12.98 13.11 36129160 13.11 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250804 0 3.22 3.35 3.19 3.35 17777811 3.35 up up correct
000973.SHE FSPG Hi 20250804 0 6.58 6.64 6.52 6.64 13089860 6.64 up up correct
000975.SHE Yintai Gold Co. Ltd 20250804 0 18.32 18.87 18.32 18.82 55211992 18.82 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250804 0 53.56 54.28 53.39 54.07 35125359 54.07 up up correct
000978.SHE Guilin Tourism Corporation Limited 20250804 0 6.46 6.49 6.42 6.45 6525501 6.45 down down correct
000980.SHE Zotye Automobile Co. Ltd 20250804 0 1.97 2.08 1.95 2.03 214709406 2.03 up up correct
000981.SHE Yinyi Co.Ltd 20250804 0 2.02 2.05 2 2.04 169928891 2.04 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250804 0 7 7.16 7 7.14 49957660 7.14 up up correct
000985.SHE Daqing Huake Company Limited 20250804 0 18.81 18.89 18.63 18.81 1293900 18.81
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250804 0 7.36 7.45 7.31 7.44 26533939 7.44 up up correct
000988.SHE Huagong Tech Company Limited 20250804 0 49.65 50.49 49.52 50.06 24265801 50.06 up up correct
000989.SHE Jiuzhitang Co. Ltd 20250804 0 11.51 11.78 11.03 11.57 37370301 11.57 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250804 0 7.78 7.83 7.7 7.8 11471400 7.8 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250804 0 10.39 10.51 10.34 10.46 7539300 10.46 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250804 0 29.22 29.86 29.16 29.68 12724760 29.68 up up correct
000998.SHE Yuan Long Ping High 20250804 0 9.96 10 9.92 9.98 9930195 9.98 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250804 0 31.81 32.35 31.49 32.12 23254170 32.12 up up correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250804 0 22.8 24.16 22.8 23.72 50048711 23.72 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20250804 0 20.11 20.16 20 20.07 2336900 20.07 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250804 0 5.41 5.5 5.4 5.48 20566301 5.48 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250804 0 12.4 12.69 12.31 12.52 6944300 12.2893 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250804 0 11.07 11.24 11.05 11.2 9247181 11.2 up up correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250804 0 8.66 8.7 8.62 8.69 39597539 8.69 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250804 0 22.17 22.28 21.97 22.13 24525551 22.13 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250804 0 10.8 10.85 10.73 10.82 5772006 10.82 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250804 0 4.42 4.44 4.34 4.41 23268301 4.41 down down correct
002005.SHE Elec 20250804 0 2.44 2.5 2.44 2.46 11233420 2.46 up up correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250804 0 16.16 16.49 16.14 16.48 7064912 16.48 up up correct
002007.SHE Hualan Biological Engineering Inc 20250804 0 16.53 17 16.35 16.69 29487039 16.69 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250804 0 26.4 26.54 25.99 26.47 20518990 26.47 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250804 0 15.76 17.42 15.71 17.42 45259031 17.42 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20250804 0 6.05 6.08 6 6.07 29460730 6.07 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250804 0 11.49 11.74 11.47 11.74 11636150 11.74 up up correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250804 0 6.19 6.56 6.04 6.31 99414008 6.31 up up correct
002014.SHE Huangshan Novel Co.Ltd 20250804 0 11.4 11.67 11.4 11.65 2618300 11.65 up down incorrect
002015.SHE GCL Energy Technology Co. Ltd 20250804 0 11.51 11.64 11.46 11.55 38111008 11.55 up down incorrect
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250804 0 5.52 5.55 5.47 5.53 5867082 5.53 up down incorrect
002017.SHE Eastcompeace Technology Co.ltd 20250804 0 25 25.58 24.52 24.69 83766852 24.69 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20250804 0 14.89 15.33 14.5 15.16 34405539 15.16 up down incorrect
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250804 0 16.81 18.11 16.81 18.11 56174594 18.11 up down incorrect
002021.SHE Zoje Resources Investment Co. Ltd 20250804 0 2.34 2.36 2.31 2.35 23859850 2.35 up down incorrect
002022.SHE Shanghai Kehua Bio 20250804 0 6.85 7.02 6.72 7 30707529 7 up down incorrect
002023.SHE Sichuan Haite High 20250804 0 10.89 11.24 10.85 11.22 28499680 11.22 up down incorrect
002024.SHE Suning.com Co. Ltd 20250804 0 1.89 1.9 1.88 1.89 9133451 1.89
002025.SHE Guizhou Space Appliance Co. Ltd 20250804 0 51.36 52.66 51.13 52.47 4697799 52.47 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250804 0 12.21 13.53 12.16 13.53 62350738 13.53 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20250804 0 7.5 7.69 7.48 7.66 97697859 7.4451 up up correct
002028.SHE Sieyuan Electric Co. Ltd 20250804 0 75 80.72 75 79.28 11316410 79.28 up up correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250804 0 6.75 6.81 6.7 6.8 4368500 6.8 up up correct
002030.SHE Daan Gene Co. Ltd 20250804 0 7.13 7.29 7.04 7.26 82168992 7.26 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250804 0 7.86 8.13 7.83 8.13 81197469 8.13 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250804 0 51.62 51.85 51.43 51.51 1046741 51.51 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250804 0 8.7 8.74 8.68 8.74 9818900 8.74 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250804 0 17.11 17.23 17.02 17.16 2692237 17.16 up up correct
002035.SHE Vatti Corporation Limited 20250804 0 6.39 6.4 6.35 6.38 9175683 6.38 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250804 0 10.58 10.76 10.54 10.75 24032539 10.75 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250804 0 12.65 12.88 12.44 12.51 57169793 12.51 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250804 0 8.23 8.4 8.09 8.39 45387379 8.39 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250804 0 15.75 15.91 15.7 15.89 3118740 15.89 up up correct
002040.SHE Nanjing Port Co. Ltd 20250804 0 9.44 9.51 9.32 9.49 8027900 9.49 up up correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250804 0 9.93 10.01 9.88 10 7180762 10 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250804 0 4.6 4.61 4.52 4.58 27705900 4.58 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250804 0 10.03 10.18 9.92 10.04 8475996 10.04 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250804 0 5.18 5.25 5.07 5.23 142347016 5.23 up up correct
002045.SHE Guoguang Electric Company Limited 20250804 0 15.23 15.37 15.07 15.37 15506470 15.37 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250804 0 19.15 21.21 19.04 21.21 26189250 21.21 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250804 0 1.94 1.97 1.93 1.97 7807900 1.97 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250804 0 19.9 20 19.51 19.97 27039301 19.97 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250804 0 71.64 74 71.61 73.98 29072971 73.98 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250804 0 26.12 26.86 26.05 26.86 49813246 26.86 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20250804 0 8.5 8.5 8.41 8.5 7665569 8.5
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250804 0 10.21 10.7 10 10.4 27993760 10.4 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250804 0 10.63 10.67 10.59 10.65 3777839 10.65 up up correct
002054.SHE Dymatic ChemicalsInc 20250804 0 7.12 7.19 7.04 7.16 5375900 7.16 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250804 0 7.15 7.21 7.09 7.21 26802900 7.21 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250804 0 15.23 15.53 15.18 15.51 22534801 15.51 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250804 0 9.62 9.72 9.61 9.72 23199859 9.72 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250804 0 13.54 13.7 13.38 13.69 1497600 13.69 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20250804 0 5.1 5.13 5.08 5.12 6691700 5.12 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250804 0 3.66 3.67 3.63 3.65 16036910 3.65 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250804 0 4.07 4.08 4.03 4.06 30213420 4.06 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20250804 0 5.27 5.33 5.19 5.31 30390600 5.31 up up correct
002063.SHE YGSOFT Inc 20250804 0 6.24 6.29 6.21 6.28 29239779 6.28 up up correct
002064.SHE Huafon Chemical Co. Ltd 20250804 0 7.39 7.43 7.32 7.39 16807250 7.39
002065.SHE DHC Software Co. Ltd 20250804 0 9.3 9.38 9.23 9.36 47868832 9.36 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250804 0 11.9 12.37 11.86 12.19 5148100 12.19 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250804 0 4.34 4.36 4.28 4.36 66676398 4.36 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250804 0 11.55 12.53 11.51 12.4 56201602 12.4 up up correct
002069.SHE Zoneco Group Co. Ltd 20250804 0 4.19 4.28 4.19 4.27 10965800 4.27 up up correct
002072.SHE Kairuide Holding Co. Ltd 20250804 0 7 7.01 6.31 6.33 21783789 6.33 down down correct
002073.SHE Mesnac Co. Ltd 20250804 0 8.6 8.69 8.54 8.69 15206220 8.69 up up correct
002074.SHE Gotion High 20250804 0 28.54 29.14 28.4 29.09 32926621 29.09 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20250804 0 6.45 6.72 6.33 6.62 157004797 6.62 up up correct
002076.SHE Cnlight Co.Ltd 20250804 0 1.93 2.04 1.91 2.01 114552492 2.01 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250804 0 13.9 14.15 13.87 14.09 7274800 14.09 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20250804 0 14.06 14.15 13.87 14.01 18158119 14.01 down down correct
002079.SHE Suzhou Good 20250804 0 9.94 10.04 9.9 10.04 11508020 10.04 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250804 0 27.02 27.88 26.81 27.75 44520461 27.75 up up correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250804 0 3.65 3.67 3.62 3.65 14964500 3.65
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250804 0 7.56 7.7 7.26 7.6 27247199 7.6 up up correct
002083.SHE Sunvim Group Co.Ltd 20250804 0 4.85 4.93 4.85 4.93 10634110 4.93 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250804 0 3.51 3.56 3.48 3.56 13401320 3.56 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250804 0 16.15 16.85 16.1 16.59 51565434 16.59 up up correct
002086.SHE Shandong Oriental Ocean Sci 20250804 0 2.83 2.87 2.8 2.86 35928340 2.86 up up correct
002088.SHE Luyang Energy 20250804 0 10.89 11.24 10.73 11.16 4983625 11.16 up up correct
002090.SHE Wiscom System Co. Ltd 20250804 0 9.81 9.94 9.74 9.94 10094790 9.94 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250804 0 7.34 7.45 7.33 7.43 11011180 7.43 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250804 0 4.64 4.68 4.63 4.67 25920141 4.67 up up correct
002093.SHE Guomai Technologies Inc 20250804 0 12.1 12.24 12.04 12.24 14932290 12.24 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250804 0 8.51 8.63 8.4 8.63 33971352 8.63 up up correct
002095.SHE Zhejiang NetSun Co. Ltd 20250804 0 20.4 20.57 20.17 20.57 5413956 20.57 up up correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250804 0 13.85 14.04 13.83 13.98 12181800 13.98 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250804 0 14.64 15.61 14.62 15.61 153284094 15.61 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250804 0 9.37 9.44 9.27 9.43 7705400 9.43 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250804 0 6.17 6.27 6.06 6.26 18801199 6.26 up up correct
002100.SHE TECON BIOLOGY Co.LTD 20250804 0 6.41 6.44 6.37 6.42 16135800 6.42 up down incorrect
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250804 0 12.3 12.51 12.25 12.51 6378761 12.51 up down incorrect
002102.SHE Guanfu Holding Co. Ltd 20250804 0 4.01 4.02 3.93 4.01 48402500 4.01
002103.SHE Guangbo Group Stock Co. Ltd 20250804 0 10.03 10.2 9.97 10.2 10807800 10.2 up down incorrect
002104.SHE Hengbao Co.Ltd 20250804 0 19.1 19.28 18.5 18.68 112378006 18.68 down up incorrect
002105.SHE HL Corp (Shenzhen) 20250804 0 7.41 7.52 7.35 7.5 8085855 7.5 up down incorrect
002106.SHE Shenzhen Laibao Hi 20250804 0 10.38 10.57 10.33 10.57 8046928 10.57 up down incorrect
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250804 0 7.25 7.38 7.09 7.29 42091461 7.29 up down incorrect
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250804 0 3.63 3.66 3.62 3.65 26699980 3.65 up down incorrect
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250804 0 3.44 3.49 3.41 3.49 9890701 3.49 up down incorrect
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250804 0 4.71 4.82 4.65 4.75 29041279 4.75 up down incorrect
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250804 0 10.66 10.97 10.65 10.93 9991340 10.93 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250804 0 13.21 13.25 13 13.21 8906280 13.21
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250804 0 7.2 7.3 7.19 7.26 7363816 7.26 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250804 0 8.26 8.42 8.16 8.37 29421680 8.37 up up correct
002116.SHE China Haisum Engineering Co. Ltd 20250804 0 10.4 10.51 10.34 10.49 3538718 10.49 up up correct
002117.SHE Tungkong Inc 20250804 0 11.8 11.94 11.73 11.94 8173050 11.94 up up correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250804 0 16.3 16.54 16.27 16.52 6289907 16.52 up up correct
002120.SHE YUNDA Holding Co. Ltd 20250804 0 8.27 8.46 8.01 8.07 171905203 8.07 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250804 0 6.47 6.75 6.4 6.7 122176094 6.7 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250804 0 3.92 3.97 3.88 3.97 32059301 3.97 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250804 0 14.31 14.57 14.26 14.5 23762410 14.5 up up correct
002124.SHE Tech 20250804 0 3.03 3.05 3.02 3.04 27896551 3.04 up up correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250804 0 13 13.26 12.84 13.22 21734461 13.22 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250804 0 28.5 29.1 28.19 28.57 37281672 28.57 up up correct
002127.SHE NanJi E 20250804 0 3.67 3.67 3.63 3.66 32171949 3.66 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250804 0 19.97 20.15 19.73 20.08 9622025 20.08 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250804 0 8.18 8.18 8.05 8.13 46255152 8.13 down down correct
002130.SHE ShenZhen Woer Heat 20250804 0 22.28 22.87 22.01 22.81 50218047 22.81 up up correct
002131.SHE Leo Group Co. Ltd 20250804 0 3.88 3.99 3.85 3.98 666602312 3.98 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250804 0 3.72 3.76 3.7 3.76 25136250 3.76 up up correct
002133.SHE Cosmos Group Co. Ltd 20250804 0 3.24 3.3 3.21 3.3 20421100 3.3 up up correct
002134.SHE Tianjin Printronics Circuit Corporation 20250804 0 20.9 22.3 20.66 22.14 10548970 22.14 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250804 0 4.35 4.38 4.33 4.37 7651213 4.37 up up correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250804 0 10.49 10.6 10.41 10.6 4190399 10.6 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250804 0 8.76 8.83 8.66 8.83 9059109 8.83 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250804 0 28.53 29.12 28.17 28.31 16331440 28.31 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20250804 0 14.07 14.28 14.01 14.26 23032051 14.26 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250804 0 10.36 10.36 10.08 10.2 10420520 10.2 down down correct
002141.SHE Infund Holding Co. Ltd 20250804 0 3.61 3.66 3.6 3.66 15392600 3.66 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20250804 0 28.29 28.66 28.16 28.22 27467131 28.22 down down correct
002144.SHE Hongda High 20250804 0 12.17 12.32 12.12 12.31 4715613 12.31 up up correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250804 0 4.18 4.22 4.17 4.22 22123859 4.22 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250804 0 1.38 1.4 1.37 1.39 67482258 1.39 up up correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250804 0 7.04 7.79 7.02 7.79 88568719 7.79 up up correct
002149.SHE Western Metal Materials Co. Ltd 20250804 0 20.9 22.67 20.77 22.41 24248439 22.41 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250804 0 12.6 12.6 12.36 12.5 14700950 12.5 down up incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20250804 0 29.6 30.28 29.57 30.08 24174080 30.08 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20250804 0 13.16 13.27 13.08 13.27 19157900 13.27 up down incorrect
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250804 0 10.17 10.39 10.1 10.38 23135029 10.38 up down incorrect
002154.SHE Baoxiniao Holding Co. Ltd 20250804 0 3.79 3.81 3.76 3.8 13347000 3.8 up down incorrect
002155.SHE Hunan Gold Corporation Limited 20250804 0 18.03 18.29 17.95 18.28 54468488 18.28 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20250804 0 26.82 27.24 26.8 27.11 30041570 27.11 up down incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250804 0 2.82 2.83 2.8 2.82 66819938 2.82
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250804 0 17 17.14 16.99 17.14 3479800 17.14 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250804 0 15.25 15.32 15.16 15.32 3169600 15.32 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250804 0 4.29 4.37 4.27 4.37 13225600 4.37 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20250804 0 7.79 7.81 7.45 7.59 74271688 7.59 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20250804 0 4.44 4.65 4.37 4.62 60393770 4.62 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250804 0 10.1 10.14 9.93 10.04 22028160 10.04 down down correct
002164.SHE Ningbo Donly Co.Ltd 20250804 0 8.85 9.18 8.82 9.18 20574461 9.18 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20250804 0 8.89 9 8.82 9 24422141 9 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250804 0 8.44 8.5 8.27 8.5 20013320 8.5 up up correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250804 0 12.35 12.58 12.3 12.57 42784953 12.57 up down incorrect
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250804 0 3.7 3.83 3.65 3.83 20017609 3.83 up down incorrect
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250804 0 6.27 6.39 6.24 6.38 9347186 6.38 up down incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250804 0 10.18 10.28 10.11 10.24 15591320 10.24 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250804 0 8.83 9.08 8.82 9.08 35896781 9.08 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250804 0 4.06 4.28 4.02 4.25 70070242 4.25 up down incorrect
002173.SHE Innovation Medical Management Co. Ltd 20250804 0 14.67 14.87 14.07 14.75 56653180 14.75 up down incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20250804 0 14.31 14.49 14.17 14.25 47366727 14.25 down up incorrect
002175.SHE Oriental Times Media Corporation 20250804 0 4.45 4.54 4.4 4.53 35246473 4.53 up down incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250804 0 7.55 7.6 7.48 7.59 28065350 7.59 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250804 0 6.3 6.38 6.25 6.38 23921670 6.38 up down incorrect
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250804 0 7.08 7.31 7.01 7.29 52608992 7.29 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250804 0 37.59 38.25 37.5 38.25 16134070 38.25 up up correct
002180.SHE Ninestar Corporation 20250804 0 23.45 23.57 23.3 23.39 8465158 23.39 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250804 0 7.16 7.19 6.95 7.09 35196609 7.09 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250804 0 12 12.15 11.96 12.15 12686330 12.15 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250804 0 4.48 4.51 4.45 4.51 19915449 4.51 up up correct
002184.SHE Shanghai Hi 20250804 0 13.73 14.28 13.57 13.94 39529641 13.94 up up correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250804 0 9.96 10.24 9.95 10.09 43394711 10.09 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250804 0 10.93 11.03 10.91 11 4735799 11 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250804 0 6.38 6.42 6.35 6.4 5859600 6.4 up up correct
002188.SHE Bus Online Co. Ltd 20250804 0 5.76 5.92 5.71 5.9 12303700 5.9 up up correct
002189.SHE Costar Group Co. Ltd 20250804 0 25.39 27 25.3 26.89 22567279 26.89 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250804 0 33.66 35.42 33.4 35.14 26037230 35.14 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250804 0 3.98 4 3.96 4 11255840 4 up up correct
002192.SHE YOUNGY Co.Ltd 20250804 0 34.97 35.2 34.51 34.8 6579154 34.8 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250804 0 6.29 6.38 6.17 6.37 5766300 6.37 up up correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250804 0 13.02 13.31 12.98 13.31 19294721 13.31 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250804 0 5.65 5.68 5.56 5.68 166144297 5.68 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250804 0 8.51 8.81 8.49 8.81 16922500 8.81 up up correct
002197.SHE SZZT Electronics CO.LTD 20250804 0 6.67 6.98 6.66 6.97 13407200 6.97 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250804 0 6.97 7.04 6.88 6.94 13316050 6.94 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250804 0 9.47 9.48 9.21 9.48 6972800 9.48 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250804 0 7.49 7.49 7.14 7.21 7729100 7.21 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250804 0 7.55 7.58 7.46 7.5 9746275 7.5 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250804 0 9.71 9.72 9.58 9.63 30724650 9.4981 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250804 0 12.06 12.66 11.45 12.23 134669594 12.23 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250804 0 6.18 6.29 6.15 6.29 35734160 6.29 up up correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250804 0 13.02 13.25 12.79 13.06 11609250 13.06 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250804 0 5.58 5.69 5.54 5.68 21960070 5.68 up up correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250804 0 6.93 7.18 6.88 7.16 17969689 7.16 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250804 0 6.82 6.85 6.77 6.84 8434962 6.84 up up correct
002209.SHE Guangzhou Tech 20250804 0 15.62 16.15 15.62 16.15 12039260 16.15 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250804 0 2.94 3.07 2.92 3 183210000 3 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250804 0 2.83 2.91 2.8 2.9 7249200 2.9 up up correct
002212.SHE Topsec Technologies Group Inc 20250804 0 8.23 8.39 8.18 8.26 42134473 8.26 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250804 0 16.6 16.95 16.57 16.93 8447400 16.93 up up correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250804 0 10.3 10.73 10.2 10.73 6171620 10.73 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250804 0 11.52 11.93 11.4 11.82 42470930 11.82 up up correct
002216.SHE Sanquan Food Co. Ltd 20250804 0 11.09 11.16 11.02 11.14 2269286 11.14 up up correct
002217.SHE Holitech Technology Co. Ltd 20250804 0 2.42 2.43 2.4 2.42 42923602 2.42
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250804 0 3.68 3.69 3.61 3.67 45935129 3.67 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20250804 0 2.21 2.22 2.13 2.18 84063992 2.18 down down correct
002221.SHE Oriental Energy Co. Ltd 20250804 0 10.26 10.33 10.01 10.19 22610439 10.19 down down correct
002222.SHE CASTECH Inc 20250804 0 38.12 40.8 38.12 40.39 21574520 40.39 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250804 0 34.88 35.23 34.65 35.2 6680855 35.2 up up correct
002224.SHE Sanlux Co.Ltd 20250804 0 4.59 4.65 4.55 4.64 16877150 4.64 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20250804 0 6.93 7.24 6.87 7.06 52143632 7.06 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250804 0 6.14 6.17 6.1 6.14 38312621 6.14
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250804 0 13.3 13.52 13.2 13.52 4525322 13.52 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250804 0 3.46 3.49 3.42 3.46 11827668 3.46
002229.SHE Hongbo Co. Ltd 20250804 0 17.77 18.41 17.7 18.41 33702168 18.41 up up correct
002230.SHE iFLYTEK CO.LTD 20250804 0 48.28 49.07 48.11 49.07 29384900 49.07 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20250804 0 2.98 3.04 2.97 3.03 9051302 3.03 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250804 0 18.07 18.49 18.01 18.44 8633387 18.44 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250804 0 8.19 8.28 8.13 8.22 9530628 8.22 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250804 0 8.73 8.86 8.67 8.78 5407000 8.78 up up correct
002235.SHE Xiamen anne co.ltd 20250804 0 7.92 7.95 7.86 7.95 25971859 7.95 up up correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250804 0 16.32 16.39 16.28 16.37 26809141 16.37 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250804 0 11.92 11.98 11.82 11.97 22225721 11.97 up up correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250804 0 8.79 8.81 8.67 8.8 8302158 8.8 up up correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250804 0 2.87 2.9 2.86 2.89 32926461 2.89 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250804 0 15.7 15.88 15.34 15.56 30259270 15.56 down down correct
002241.SHE Goertek Inc 20250804 0 22.62 22.85 22.36 22.83 52198781 22.83 up up correct
002242.SHE Joyoung Co.Ltd 20250804 0 10.23 10.23 10.05 10.15 4543900 10.15 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250804 0 8.1 8.27 8.06 8.25 11747150 8.25 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250804 0 9.77 9.84 9.62 9.72 24682800 9.6373 down up incorrect
002245.SHE Jiangsu Azure Corporation 20250804 0 14.4 15.28 14.34 15 80715102 15 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20250804 0 16.79 17.56 16.71 17.52 51020441 17.52 up down incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250804 0 2.7 2.75 2.68 2.75 17953600 2.75 up down incorrect
002248.SHE Weihai Huadong Automation Co. Ltd 20250804 0 9.47 10.11 9.46 10.11 24745180 10.11 up down incorrect
002249.SHE Zhongshan Broad 20250804 0 6.56 6.67 6.55 6.67 25701811 6.67 up down incorrect
002250.SHE Lianhe Chemical Technology Co. Ltd 20250804 0 10.99 11.38 10.53 11.1 158913594 11.1 up down incorrect
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250804 0 4.78 4.78 4.48 4.63 184131297 4.63 down up incorrect
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250804 0 6.9 7.03 6.85 6.96 68017852 6.96 up down incorrect
002253.SHE Wisesoft Co. Ltd 20250804 0 9.83 9.98 9.81 9.96 2139200 9.96 up down incorrect
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250804 0 10.63 10.91 10.61 10.83 14024470 10.83 up down incorrect
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250804 0 8.46 8.59 8.4 8.58 13609344 8.58 up down incorrect
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250804 0 2.26 2.29 2.25 2.29 16459980 2.29 up up correct
002258.SHE Lier Chemical Co.LTD 20250804 0 12.33 12.48 12.26 12.39 13821200 12.39 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250804 0 3.97 4.1 3.96 4.06 9192760 4.06 up up correct
002261.SHE Talkweb Information System Co.Ltd 20250804 0 31.33 32.3 31.23 32.06 56198160 32.06 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250804 0 22.19 23.79 22.02 23.25 33448238 23.25 up up correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250804 0 3.43 3.49 3.41 3.49 61118152 3.49 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250804 0 6.94 7.02 6.83 7.01 41576520 7.01 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250804 0 37.27 40.28 37.27 40.28 82694328 40.28 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250804 0 3.58 3.63 3.56 3.6 80936570 3.6 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250804 0 7.89 7.99 7.84 7.93 10045770 7.93 up up correct
002268.SHE Westone Information Industry Inc 20250804 0 18.03 18.35 18.03 18.19 13695930 18.19 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250804 0 1.88 1.91 1.86 1.9 56741246 1.9 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20250804 0 17.46 17.66 17.41 17.6 4241300 17.6 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250804 0 11.99 12.01 11.8 11.93 27735801 11.93 down down correct
002272.SHE Sichuan Crun Co. Ltd 20250804 0 12.25 12.77 12.06 12.53 122455797 12.53 up up correct
002273.SHE Zhejiang Crystal 20250804 0 20.58 20.79 20.43 20.78 29791570 20.78 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250804 0 6.79 6.85 6.75 6.84 5466892 6.84 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250804 0 15.43 16.28 15.4 15.8 15601770 15.8 up up correct
002276.SHE Zhejiang Wanma Co. Ltd 20250804 0 14.45 15.18 14.41 15.15 91467953 15.15 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250804 0 6.11 6.13 5.97 6.06 32280000 6.06 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250804 0 9.49 9.69 9.33 9.68 27192020 9.68 up up correct
002279.SHE Beijing Join 20250804 0 7.04 7.28 7.03 7.28 67701281 7.28 up up correct
002281.SHE Accelink Technologies Co. Ltd 20250804 0 49.79 50.19 49.32 49.91 30196750 49.91 up up correct
002282.SHE Bosun Co. Ltd 20250804 0 7.71 7.8 7.67 7.79 4153226 7.79 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250804 0 6.18 6.36 6.15 6.35 16019200 6.35 up up correct
002284.SHE Zhejiang Asia 20250804 0 10.87 11.1 10.85 11.09 11756920 11.09 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250804 0 2.35 2.37 2.33 2.36 24469119 2.36 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20250804 0 10.5 10.74 10.38 10.73 10420520 10.73 up up correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250804 0 38.16 38.16 33.85 35.78 39473910 35.78 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250804 0 20.72 21.38 20.62 21.38 5737702 21.38 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250804 0 31.16 33.5 31 33.25 8453852 33.25 up up correct
002291.SHE Saturday Co.Ltd 20250804 0 6.65 6.72 6.59 6.7 44062113 6.7 up up correct
002292.SHE Alpha Group 20250804 0 9.42 9.45 9.28 9.43 43284367 9.43 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250804 0 8.47 8.59 8.41 8.58 4607570 8.58 up up correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250804 0 50.91 51.49 49.39 49.99 8716110 49.99 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250804 0 10.41 11.4 10.35 11.29 33521678 11.2526 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250804 0 11.27 11.45 11.22 11.39 12814900 11.39 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250804 0 8.87 9.13 8.84 9.1 58400672 9.1 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250804 0 7.1 7.31 7.06 7.31 49798719 7.31 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20250804 0 15.82 16.3 15.7 16.28 16243550 16.28 up up correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250804 0 6.46 6.53 6.39 6.53 8157979 6.53 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250804 0 6.95 7.05 6.93 7.04 5408300 7.04 up up correct
002302.SHE China West Construction Group Co. Ltd 20250804 0 6.37 6.4 6.32 6.39 15675950 6.39 up up correct
002303.SHE MYS Group Co. Ltd 20250804 0 3.73 3.75 3.69 3.74 22594500 3.74 up up correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250804 0 67.91 68.13 67.62 68.01 3086914 68.01 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250804 0 2.93 2.99 2.88 2.95 48529301 2.95 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250804 0 1.8 1.84 1.79 1.83 14896910 1.83 up up correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250804 0 4.05 4.08 4.01 4.08 20427010 4.08 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250804 0 3.15 3.25 3.14 3.24 18006801 3.24 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250804 0 2.09 2.1 2.08 2.09 28269520 2.09
002311.SHE Guangdong Haid Group Co. Limited 20250804 0 57.21 58.29 56.26 56.96 9606234 56.96 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250804 0 11.2 11.2 11.1 11.2 17497270 11.2
002313.SHE Sunsea AIoT Technology Co. Ltd 20250804 0 9.93 10.23 9.84 10.22 20333631 10.22 up up correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250804 0 2.81 2.83 2.8 2.83 31370000 2.83 up up correct
002315.SHE Focus Technology Co. Ltd 20250804 0 56.05 57.47 55.2 57.02 11742220 57.02 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250804 0 5.28 5.36 5.24 5.36 9182600 5.36 up up correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250804 0 21.35 21.44 19.59 20.79 138180188 20.79 down down correct
002318.SHE Zhejiang Jiuli Hi 20250804 0 22.45 22.45 21.93 21.98 15160940 21.98 down down correct
002319.SHE Letong Chemical Co.LTD 20250804 0 13.32 13.43 13.09 13.23 4206200 13.23 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250804 0 7.82 7.93 7.72 7.76 45380090 7.76 down down correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250804 0 2.52 2.57 2.49 2.55 32396100 2.55 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250804 0 12.47 12.65 12.45 12.64 2796500 12.64 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250804 0 1.61 1.62 1.59 1.61 33516602 1.61
002324.SHE Shanghai Pret Composites Co. Ltd 20250804 0 11.79 12.2 11.77 12.13 13585440 12.13 up up correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250804 0 13.47 13.68 13.06 13.25 42063168 13.25 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250804 0 7.23 7.27 7.18 7.26 7262600 7.26 up up correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250804 0 5.91 5.98 5.87 5.98 9374604 5.98 up up correct
002329.SHE Royal Group Co. Ltd 20250804 0 3.77 3.78 3.72 3.77 31646580 3.77
002330.SHE Shandong Delisi Food Co. Ltd 20250804 0 4.8 5.23 4.8 4.93 62847141 4.93 up up correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250804 0 7.97 8.1 7.92 8.09 7930460 8.09 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250804 0 10.69 10.81 10.39 10.73 39219859 10.73 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250804 0 5.51 5.58 5.48 5.52 10001800 5.52 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250804 0 8.26 8.62 8.22 8.59 54597367 8.59 up up correct
002335.SHE Kehua Data Co. Ltd 20250804 0 40.62 43 40.44 42.34 29173480 42.34 up up correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250804 0 5.73 5.88 5.68 5.88 12098500 5.88 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20250804 0 46.81 49.01 46.75 48.72 8015794 48.72 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250804 0 7.9 8.02 7.83 8 10186710 8 up up correct
002340.SHE GEM Co. Ltd 20250804 0 6.44 6.48 6.41 6.46 56181551 6.46 up up correct
002342.SHE Juli Sling Co. Ltd 20250804 0 6.81 7.06 6.76 7.01 43219000 7.01 up up correct
002343.SHE Ciwen Media Co.Ltd 20250804 0 8.2 8.28 8.05 8.24 42093398 8.24 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20250804 0 4.45 4.45 4.4 4.43 12500700 4.43 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250804 0 14.37 15.28 14.3 15.16 32090740 15.16 up up correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250804 0 14.18 14.85 14.18 14.75 5886792 14.75 up up correct
002347.SHE Taier Heavy Industry Co. Ltd 20250804 0 6.89 7.14 6.75 7.13 16602699 7.13 up up correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250804 0 3.76 3.78 3.68 3.76 12693400 3.76
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250804 0 8 8.05 7.77 8.01 30781410 8.01 up up correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250804 0 6.91 7.06 6.9 7.04 10114600 7.04 up up correct
002351.SHE Edifier Technology Co. Ltd 20250804 0 13.07 13.19 13.02 13.18 7142543 13.18 up up correct
002352.SHE S.F. Holding Co. Ltd 20250804 0 46.17 46.49 46.01 46.44 12199230 46.44 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250804 0 38.6 39.85 38.38 39.28 5641189 39.28 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250804 0 6.5 6.63 6.48 6.6 50556199 6.6 up down incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250804 0 6.25 6.4 6.24 6.39 15639600 6.39 up down incorrect
002356.SHE Shenzhen Hemei Group Co.LTD 20250804 0 3.19 3.21 3.16 3.21 11523270 3.21 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250804 0 10.65 11.12 10.46 11.12 16346700 11.12 up down incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20250804 0 5.17 5.23 5.16 5.23 9008300 5.23 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20250804 0 5.27 5.34 5.22 5.34 12966820 5.34 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250804 0 6.61 7.36 6.58 7.18 119926094 7.18 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20250804 0 25.34 27.25 25.12 26.54 32613150 26.54 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20250804 0 7.73 7.92 7.68 7.91 9345110 7.91 up down incorrect
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250804 0 16.75 16.9 16.2 16.73 30958920 16.73 down up incorrect
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250804 0 19.49 19.6 19.2 19.6 17432760 19.6 up down incorrect
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250804 0 8.1 8.2 7.91 8.13 143291391 8.13 up down incorrect
002367.SHE Canny Elevator Co. Ltd 20250804 0 7.3 7.43 7.27 7.34 9690000 7.34 up up correct
002368.SHE Taiji Computer Corporation Limited 20250804 0 24.85 25.25 24.83 25.19 9788676 25.19 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250804 0 8.71 8.85 8.62 8.84 17430699 8.84 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250804 0 7.59 8.14 7.2 8.09 321779188 8.09 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20250804 0 328.11 331.88 325.81 328.26 4633181 328.26 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250804 0 10.62 10.74 10.56 10.71 6958987 10.71 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20250804 0 10.9 11.2 10.87 11.07 43440398 11.07 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250804 0 2.79 2.8 2.75 2.8 14325800 2.8 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250804 0 3.96 3.98 3.94 3.97 7502500 3.97 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250804 0 7.51 7.59 7.46 7.58 11794000 7.58 up up correct
002377.SHE Hubei Guochuang Hi 20250804 0 3.06 3.1 3.03 3.09 18527400 3.09 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250804 0 9.05 9.11 8.97 9.04 24605990 9.04 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250804 0 14.44 14.95 14.43 14.85 13573190 14.85 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250804 0 27.39 27.5 26.42 26.72 14069682 26.72 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250804 0 6.96 7.09 6.86 7.08 6808000 7.08 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20250804 0 6.41 6.45 6.24 6.43 20880189 6.43 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250804 0 9.47 9.76 9.43 9.75 18398570 9.75 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250804 0 53.85 54.16 52.43 53.31 71716195 53.31 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250804 0 4.11 4.14 4.09 4.13 51083602 4.13 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250804 0 5.2 5.2 5.14 5.16 13672820 5.16 down down correct
002387.SHE Visionox Technology Inc 20250804 0 9.35 9.48 9.29 9.48 11540100 9.48 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250804 0 4.33 4.46 4.32 4.46 8856939 4.46 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20250804 0 24.7 25.78 24.65 25.68 46478473 25.68 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250804 0 3.75 3.82 3.7 3.81 28501801 3.81 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250804 0 6.27 6.36 6.22 6.34 12651550 6.34 up up correct
002392.SHE Beijing Lier High 20250804 0 6.96 7 6.9 6.97 12112200 6.97 up up correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250804 0 23.53 24.63 23.21 24.47 16922391 24.47 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250804 0 9.67 9.72 9.55 9.72 7644741 9.72 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250804 0 18.31 18.57 18.16 18.45 5731850 18.45 up up correct
002396.SHE Fujian Star 20250804 0 26.69 27.66 26.5 27.52 14995630 27.52 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250804 0 3.6 3.6 3.52 3.58 15166540 3.58 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20250804 0 5.51 5.76 5.45 5.62 42421719 5.62 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250804 0 13.2 13.32 12.96 13.17 8678601 13.17 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20250804 0 8 8.04 7.92 7.98 78013797 7.98 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250804 0 20.8 22.09 20.61 21.55 34249812 21.4065 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250804 0 25.29 25.98 25.17 25.74 71462094 25.74 up up correct
002403.SHE Aishida Co.Ltd 20250804 0 13.7 14.23 13.65 14.22 7471516 14.22 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250804 0 6.42 6.54 6.37 6.52 6594601 6.52 up up correct
002405.SHE NavInfo Co. Ltd 20250804 0 8.46 8.54 8.44 8.54 22551471 8.54 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250804 0 7.95 8.7 7.93 8.5 98689938 8.5 up up correct
002407.SHE Do 20250804 0 12.45 12.45 12.32 12.41 14472910 12.41 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250804 0 5.07 5.3 5.06 5.12 38844859 5.12 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250804 0 55 55.39 54.7 55.23 5406162 55.23 up up correct
002410.SHE Glodon Company Limited 20250804 0 13.16 13.34 13.13 13.28 22193811 13.28 up down incorrect
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250804 0 7.05 7.17 6.89 7.15 17889811 7.15 up down incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250804 0 5.86 6.14 5.81 6.13 133742094 6.13 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20250804 0 11.3 11.59 11.18 11.57 79680992 11.57 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250804 0 28.75 29.15 28.37 28.57 114128094 28.57 down up incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20250804 0 12.32 12.34 12.14 12.31 15744640 12.31 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250804 0 3.53 3.7 3.48 3.63 109875297 3.63 up down incorrect
002419.SHE Rainbow Digital Commercial Co. Ltd 20250804 0 5.7 5.72 5.63 5.69 13467600 5.69 down up incorrect
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250804 0 6.56 6.71 6.46 6.66 37113391 6.66 up down incorrect
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250804 0 3.33 3.38 3.32 3.38 27459301 3.38 up down incorrect
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250804 0 37.02 37.13 36.01 36.55 12205950 36.55 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250804 0 12.24 12.31 12.16 12.31 12166080 12.31 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250804 0 6.83 6.94 6.28 6.65 236809797 6.65 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250804 0 3.04 3.13 3.01 3.12 12407920 3.12 up up correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250804 0 3.06 3.09 3.04 3.09 78994031 3.09 up up correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250804 0 7.35 7.44 7.21 7.41 15107580 7.41 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250804 0 21.61 21.83 21.49 21.65 30376080 21.65 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20250804 0 4.49 4.52 4.47 4.51 29229980 4.51 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250804 0 22.06 22.51 21.95 22.34 6392812 22.34 up up correct
002431.SHE Palm Eco 20250804 0 2.29 2.3 2.27 2.3 23301590 2.3 up up correct
002432.SHE Andon Health Co. Ltd 20250804 0 38.91 39.46 38.4 39.11 10265150 39.11 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250804 0 7.58 7.84 7.53 7.82 15737800 7.82 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250804 0 17.68 17.99 17.3 17.7 139332297 17.7 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250804 0 3.96 4 3.7 3.81 393344719 3.81 down up incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250804 0 13.47 14.05 13.47 13.98 15213900 13.98 up down incorrect
002439.SHE Venustech Group Inc 20250804 0 16.64 17.19 16.51 16.9 68185477 16.9 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20250804 0 7.57 7.67 7.49 7.62 8395936 7.62 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20250804 0 9.23 9.34 9.15 9.3 6792700 9.3 up down incorrect
002442.SHE Longxing Chemical Stock Co. Ltd 20250804 0 6.58 6.69 6.57 6.66 6039905 6.66 up up correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250804 0 6.77 6.84 6.7 6.83 7312000 6.83 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250804 0 30.89 32.21 30.71 31.77 11567650 31.77 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250804 0 2.47 2.48 2.44 2.46 43349953 2.46 down down correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250804 0 7.23 7.45 7.21 7.43 36188059 7.43 up up correct
002448.SHE ZYNP Corporation 20250804 0 8.61 8.83 8.58 8.82 11864800 8.82 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250804 0 9.13 9.25 9.07 9.25 10409650 9.25 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250804 0 7.14 7.26 7.11 7.26 8530200 7.26 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20250804 0 7.35 7.43 7.34 7.4 8997900 7.4 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250804 0 5.98 6.06 5.89 6.05 35427669 6.05 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250804 0 8 8.08 7.98 8.05 8135400 8.05 up up correct
002455.SHE Jiangsu Baichuan High 20250804 0 6.82 6.92 6.79 6.9 9399873 6.9 up up correct
002456.SHE OFILM Group Co. Ltd 20250804 0 11.2 11.59 11.12 11.58 112876703 11.58 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250804 0 12.1 12.13 11.92 12.12 12839650 12.12 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250804 0 8.77 8.93 8.75 8.85 11460510 8.85 up up correct
002459.SHE JA Solar Technology Co. Ltd 20250804 0 11.05 11.1 10.92 11.09 38119059 11.09 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20250804 0 36.01 36.16 35.36 35.91 26685320 35.91 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250804 0 10.24 10.38 10.19 10.36 8663697 10.36 up up correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250804 0 14.46 14.71 14.28 14.56 9786660 14.56 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250804 0 52.93 54.21 52.2 53.94 45326910 53.94 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250804 0 13.2 13.8 13.19 13.8 157345406 13.8 up up correct
002466.SHE Tianqi Lithium Corporation 20250804 0 38.25 38.35 37.58 38.09 30369131 38.09 down down correct
002467.SHE NET263 Ltd 20250804 0 5.85 5.92 5.81 5.92 36260719 5.92 up up correct
002468.SHE STO Express Co.Ltd 20250804 0 16.98 17.06 16.05 16.56 95216922 16.56 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250804 0 8.35 8.43 8.28 8.4 5792601 8.4 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250804 0 1.71 1.73 1.69 1.72 44929090 1.72 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250804 0 4.38 4.53 4.35 4.5 73502867 4.5 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250804 0 33.4 34.35 33.3 34.33 15425860 34.33 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20250804 0 6.9 7.05 6.88 7.04 16052300 7.04 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250804 0 36.12 36.39 35.8 36.24 80242555 36.24 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250804 0 4.75 4.79 4.7 4.78 9817850 4.78 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250804 0 5.5 5.56 5.47 5.52 9024086 5.52 up up correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250804 0 5.22 5.26 5.18 5.23 9241599 5.23 up up correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250804 0 7.08 7.57 7.08 7.56 25482650 7.56 up up correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250804 0 5.31 5.41 5.29 5.39 11824770 5.39 up up correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250804 0 1.76 1.77 1.74 1.76 29126461 1.76
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250804 0 6.64 6.68 6.57 6.67 15853760 6.67 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250804 0 25.5 26.18 25 26.18 64836820 26.18 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250804 0 3.9 4.03 3.84 3.9 6347300 3.9
002486.SHE Shanghai Challenge Textile Co. Ltd 20250804 0 2.7 2.73 2.67 2.72 16722801 2.72 up up correct
002487.SHE Dajin Heavy Industry Corporation 20250804 0 32.6 32.86 32.22 32.75 8656053 32.75 up up correct
002488.SHE Zhejiang Jingu Company Limited 20250804 0 12.91 13.28 12.83 13.28 5486200 13.28 up down incorrect
002489.SHE Yotrio Group Co. Ltd 20250804 0 3.68 3.71 3.64 3.7 26231750 3.7 up down incorrect
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250804 0 5.75 5.97 5.64 5.81 69986891 5.81 up down incorrect
002491.SHE Tongding Interconnection Information Co. Ltd 20250804 0 4.84 4.92 4.82 4.85 22885801 4.85 up down incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250804 0 6.93 6.93 6.71 6.78 16172250 6.78 down up incorrect
002493.SHE Rongsheng Petrochemical Co. Ltd 20250804 0 9.11 9.17 8.99 9.05 22396170 9.05 down up incorrect
002494.SHE Huasi Holding Company Limited 20250804 0 5.17 5.26 5.08 5.24 9663200 5.24 up down incorrect
002495.SHE Guangdong Jialong Food Co. Ltd 20250804 0 2.63 2.68 2.6 2.67 20603881 2.67 up down incorrect
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250804 0 1.65 1.7 1.64 1.7 12716340 1.7 up down incorrect
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250804 0 13.79 13.91 13.62 13.67 57324047 13.67 down up incorrect
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250804 0 3.47 3.49 3.45 3.49 15234670 3.49 up down incorrect
002500.SHE Shanxi Securities Co. Ltd 20250804 0 6.12 6.15 6.08 6.14 25243840 6.14 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250804 0 2.03 2.04 2 2.04 41392461 2.04 up up correct
002506.SHE GCL System Integration Technology Co. Ltd 20250804 0 2.56 2.56 2.52 2.55 84863602 2.55 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250804 0 13.12 13.15 13.04 13.13 7491046 13.13 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250804 0 19.15 19.3 19.11 19.28 4138894 19.28 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250804 0 6.4 6.49 6.38 6.49 19255689 6.49 up down incorrect
002511.SHE C&S Paper Co.Ltd 20250804 0 7.6 7.61 7.48 7.54 17226971 7.54 down up incorrect
002512.SHE Tatwah Smartech Co. Ltd 20250804 0 4 4.09 3.97 4.08 52072770 4.08 up down incorrect
002513.SHE Jiangsu Lanfeng Bio 20250804 0 5.55 5.56 5.37 5.55 8887600 5.55
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250804 0 5.55 5.7 5.52 5.69 12996700 5.69 up down incorrect
002515.SHE Jinzi Ham Co.Ltd 20250804 0 6.77 6.93 6.5 6.87 41232422 6.87 up down incorrect
002516.SHE Kuangda Technology Group Co. Ltd 20250804 0 5.05 5.15 5.03 5.14 10035500 5.14 up down incorrect
002517.SHE Kingnet Network Co. Ltd 20250804 0 18 18.88 17.88 18.62 61026473 18.62 up down incorrect
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250804 0 23.09 23.96 22.87 23.8 14709520 23.8 up down incorrect
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250804 0 4.9 5.07 4.88 5.07 38736941 5.07 up down incorrect
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250804 0 6.37 6.56 6.34 6.56 28248061 6.56 up down incorrect
002521.SHE Qifeng New Material Co. Ltd 20250804 0 8.98 9.08 8.92 8.96 5213678 8.96 down up incorrect
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250804 0 4.93 5.03 4.89 5.01 14682890 5.01 up down incorrect
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250804 0 3.87 3.96 3.87 3.96 29671570 3.96 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250804 0 4.73 4.78 4.66 4.77 12245050 4.77 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250804 0 3.88 3.96 3.85 3.96 41480289 3.96 up up correct
002527.SHE Shanghai STEP Electric Corporation 20250804 0 16.43 17.18 16.43 17.09 20024449 17.09 up up correct
002528.SHE Shenzhen Infinova Limited 20250804 0 2.83 2.87 2.79 2.86 12414800 2.86 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250804 0 6.17 6.37 6.13 6.33 4854000 6.33 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250804 0 10.08 10.17 10.03 10.16 17887750 10.16 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250804 0 6.5 6.52 6.46 6.5 14064030 6.5
002532.SHE Tianshan Aluminum Group Co. Ltd 20250804 0 9.05 9.21 9.05 9.16 24767859 9.16 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250804 0 11.31 11.48 10.73 10.94 95448094 10.94 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250804 0 12.68 12.79 12.53 12.75 8223058 12.75 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250804 0 4.04 4.11 4.01 4.11 12339750 4.11 up up correct
002536.SHE Feilong Auto Components Co. Ltd 20250804 0 16.8 17.87 16.71 17.7 36869367 17.7 up up correct
002537.SHE HyUnion Holding Co.Ltd 20250804 0 9.27 9.35 9.22 9.34 44588953 9.34 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250804 0 5.46 5.48 5.41 5.47 7707500 5.47 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250804 0 10.65 10.78 10.53 10.7 11691650 10.7 up up correct
002540.SHE Jiangsu Asia 20250804 0 5.9 6.05 5.89 6.01 13251320 6.01 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250804 0 18.09 18.09 17.77 17.89 3169590 17.89 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250804 0 3.91 3.92 3.82 3.86 78117125 3.86 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250804 0 11.64 11.8 11.6 11.68 4053276 11.68 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20250804 0 22.7 23.57 22.67 23.46 14323460 23.46 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250804 0 9.65 9.77 9.61 9.69 8576536 9.69 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250804 0 5.72 5.82 5.7 5.82 14784700 5.82 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250804 0 4.36 4.42 4.34 4.41 14030150 4.41 up up correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250804 0 3.99 4.03 3.97 4 16392381 4 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250804 0 11.5 11.87 11.48 11.82 32916711 11.82 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250804 0 11.2 11.58 10.89 11.48 82555203 11.48 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20250804 0 3.9 3.95 3.82 3.95 32470301 3.95 up up correct
002552.SHE Baoding Technology Co. Ltd 20250804 0 17.52 18.25 17.21 17.35 29097400 17.35 down down correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250804 0 23.67 24.55 23.58 24.54 19754369 24.54 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250804 0 2.8 2.87 2.77 2.86 27952680 2.86 up up correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250804 0 16.33 16.96 16.29 16.89 59332219 16.89 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250804 0 5.82 5.89 5.8 5.87 10208350 5.87 up up correct
002557.SHE Chacha Food Company Limited 20250804 0 23.01 23.13 22.9 23.03 4739890 23.03 up up correct
002558.SHE Giant Network Group Co. Ltd 20250804 0 25.45 26.53 24.83 26.53 87444688 26.53 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250804 0 9.63 10.02 9.57 9.94 28920090 9.94 up up correct
002560.SHE Henan Tong 20250804 0 7.96 8.29 7.94 8.28 34563602 8.28 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250804 0 8.56 8.65 8.53 8.6 4713174 8.6 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20250804 0 5.55 5.63 5.46 5.62 38503180 5.62 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20250804 0 5.32 5.38 5.28 5.38 17345381 5.38 up up correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250804 0 8.2 8.59 8.06 8.24 66786117 8.24 up up correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250804 0 7.12 7.12 6.8 7.1 45614434 7.1 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250804 0 8.51 8.75 8.45 8.66 10512550 8.66 up up correct
002567.SHE Tangrenshen Group Co. Ltd 20250804 0 4.8 4.84 4.79 4.82 23855660 4.82 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250804 0 24.08 24.32 24 24.27 4680805 24.27 up up correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250804 0 9.19 9.53 9.06 9.5 1413800 9.5 up up correct
002570.SHE Beingmate Co. Ltd 20250804 0 7.61 7.69 7.06 7.39 353058094 7.39 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250804 0 5.9 5.98 5.8 5.98 7007500 5.98 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250804 0 13.57 13.77 13.51 13.75 5626800 13.75 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250804 0 4.03 4.07 4 4.07 8465204 4.07 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250804 0 5.73 5.81 5.66 5.79 12469200 5.79 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20250804 0 8.42 8.62 8.25 8.45 17153189 8.45 up down incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250804 0 16.62 17.19 16.57 17.08 6756001 17.08 up down incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250804 0 20.53 20.62 19.85 20.42 9550016 20.42 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250804 0 3.41 3.45 3.38 3.44 14232600 3.44 up down incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250804 0 12 12.26 11.88 12.25 32557529 12.25 up down incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250804 0 13.2 13.39 13.1 13.39 10807490 13.39 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250804 0 7.17 7.27 7.12 7.22 5697200 7.22 up down incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20250804 0 9.42 9.5 9.35 9.48 4432499 9.48 up down incorrect
002583.SHE Hytera Communications Corporation Limited 20250804 0 11.63 11.75 11.58 11.75 24046199 11.75 up down incorrect
002584.SHE Xilong Scientific Co. Ltd 20250804 0 8.81 8.87 8.7 8.86 20268400 8.86 up down incorrect
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250804 0 5.7 5.72 5.6 5.69 14640170 5.69 down up incorrect
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250804 0 3.02 3.03 2.99 3.03 3260400 3.03 up down incorrect
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250804 0 6.41 6.57 6.38 6.56 13919190 6.56 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250804 0 8.96 9.18 8.89 9.17 12188340 9.17 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250804 0 3.16 3.16 3.08 3.16 34867000 3.16
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250804 0 13.68 13.79 13.59 13.78 6119173 13.78 up up correct
002591.SHE Jiangxi Hengda Hi 20250804 0 6.32 6.41 6.28 6.4 7550702 6.4 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20250804 0 6.95 7.37 6.95 7.37 5917600 7.37 up up correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250804 0 4.82 4.93 4.8 4.92 13369900 4.92 up up correct
002594.SHE BYD Company Limited 20250804 0 104 105.14 102.57 104.88 41293688 104.88 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250804 0 55.2 56.49 55.2 56.19 2634693 56.19 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250804 0 3.88 3.92 3.86 3.9 41366793 3.9 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250804 0 22.4 22.65 22.4 22.65 3781061 22.65 up up correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250804 0 10.6 10.87 10.53 10.86 8486400 10.86 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250804 0 9.15 9.47 9.1 9.46 32309721 9.46 up up correct
002600.SHE Lingyi iTech (Guangdong) Company 20250804 0 9.18 9.2 9.02 9.15 97261562 9.15 down down correct
002601.SHE LB Group Co. Ltd 20250804 0 17.09 17.16 17 17.1 9628545 17.1 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250804 0 12.94 13.53 12.88 13.53 174965594 13.53 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250804 0 16.28 16.48 15.9 16.3 25209760 16.3 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250804 0 26.1 26.56 26 26.53 9154890 26.53 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250804 0 9.32 9.45 9.26 9.42 7128890 9.42 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20250804 0 2.98 2.99 2.93 2.95 147744094 2.95 down down correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250804 0 7.43 7.47 7.4 7.46 8601382 7.46 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250804 0 11.29 11.68 11.19 11.44 17117000 11.44 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250804 0 13.49 13.91 13.45 13.89 62982539 13.89 up up correct
002612.SHE Lancy Co. Ltd 20250804 0 17.56 17.81 17.43 17.81 4404951 17.81 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250804 0 3.91 3.98 3.88 3.98 22981590 3.98 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250804 0 6.66 6.71 6.6 6.71 5422901 6.71 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250804 0 8.15 8.24 8.08 8.23 8194450 8.23 up up correct
002616.SHE Guangdong Chant Group Inc 20250804 0 6.23 6.26 6.08 6.17 9819600 6.17 down down correct
002617.SHE Roshow Technology Co. Ltd 20250804 0 7.48 7.53 7.4 7.53 33694121 7.53 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250804 0 3.83 3.89 3.81 3.83 7318375 3.83
002622.SHE Rongyu Group Co. Ltd 20250804 0 3.03 3.07 2.99 3.06 23351000 3.06 up up correct
002623.SHE Changzhou Almaden Co. Ltd 20250804 0 21.61 21.61 21.03 21.18 10727620 21.18 down down correct
002624.SHE Perfect World Co. Ltd 20250804 0 14.51 14.95 14.37 14.7 63937992 14.7 up up correct
002625.SHE Kuang 20250804 0 40.25 42.24 40.05 41.62 39266406 41.62 up up correct
002626.SHE Xiamen Kingdomway Group Company 20250804 0 19.65 20.04 19.44 20 6681865 20 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250804 0 5.44 5.48 5.39 5.46 17940939 5.46 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250804 0 4.96 5.15 4.91 5.01 31245301 5.01 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20250804 0 7.4 7.6 7.31 7.54 23133301 7.54 up up correct
002630.SHE China Western Power Industrial Co. Ltd 20250804 0 2.5 2.57 2.48 2.54 27823240 2.54 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250804 0 4.78 4.86 4.74 4.85 12434080 4.85 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20250804 0 9.04 9.18 8.86 9.15 10991800 9.15 up up correct
002633.SHE Shenke Slide Bearing Corporation 20250804 0 16.59 16.59 16.5 16.57 3904800 16.57 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250804 0 4.29 4.45 4.21 4.43 16226000 4.43 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20250804 0 13.45 13.56 13.37 13.54 6726850 13.54 up up correct
002636.SHE Goldenmax International Technology Ltd 20250804 0 11.7 11.87 11.67 11.84 16140540 11.84 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20250804 0 10.86 11 10.75 10.9 6763958 10.9 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250804 0 2.29 2.33 2.26 2.32 26709400 2.32 up up correct
002639.SHE Fujian Snowman Co. Ltd 20250804 0 11.15 11.34 11.05 11.22 64476578 11.22 up up correct
002640.SHE Global Top E 20250804 0 5.25 5.25 5.15 5.22 95782195 5.22 down down correct
002641.SHE Yonggao Co. Ltd 20250804 0 4.16 4.2 4.13 4.2 9359095 4.2 up up correct
002642.SHE Ronglian Group Ltd 20250804 0 7.89 8.04 7.86 8.03 20630949 8.03 up up correct
002643.SHE Valiant Co. Ltd 20250804 0 12.45 12.59 12.38 12.54 10511130 12.54 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250804 0 10.11 10.99 10.11 10.88 54394859 10.88 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250804 0 14.07 14.1 13.79 14 33816168 14 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250804 0 9.93 9.96 9.87 9.94 5221897 9.94 up up correct
002647.SHE Rendong Holdings Co. Ltd 20250804 0 5.57 5.76 5.5 5.76 9557400 5.76 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250804 0 19 19.14 18.57 18.93 46601609 18.93 down down correct
002649.SHE Beyondsoft Corporation 20250804 0 14.5 14.66 14.43 14.6 13503500 14.6 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20250804 0 6.1 6.17 6.04 6.08 5932950 6.08 down down correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250804 0 11.7 12.94 11.55 12.94 72573172 12.94 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250804 0 4.18 4.25 4 4.12 87415508 4.12 down down correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250804 0 53.28 55 51.7 54.29 3983380 54.29 up up correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250804 0 11.56 11.62 11.48 11.62 11530400 11.62 up up correct
002655.SHE Gettop Acoustic Co. Ltd 20250804 0 12.81 13.02 12.77 13.02 6922001 13.02 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20250804 0 2.3 2.31 2.27 2.29 5837800 2.29 down down correct
002657.SHE Sinodata Co. Ltd 20250804 0 28.3 28.75 28.18 28.49 24203010 28.49 up up correct
002658.SHE Beijing SDL Technology Co.Ltd 20250804 0 7.96 8.01 7.91 8.01 8276954 8.01 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250804 0 5.35 5.36 5.23 5.29 20186301 5.29 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20250804 0 9.23 9.42 9.21 9.42 5558200 9.42 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250804 0 10.35 10.44 10.25 10.39 3514610 10.39 up up correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250804 0 3.51 3.53 3.48 3.53 11377200 3.53 up up correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20250804 0 1.82 1.82 1.8 1.82 19969539 1.82
002664.SHE Changying Xinzhi Technology Co.Ltd 20250804 0 21 22.18 20.81 22 13240140 22 up up correct
002666.SHE Guangdong Delian Group Co. Ltd 20250804 0 4.94 5.03 4.9 5.01 10710710 5.01 up up correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250804 0 12 12.11 11.84 12.03 4896000 12.03 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250804 0 10.21 10.39 10.18 10.26 15416280 10.26 up up correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250804 0 12.62 14.06 12.61 13.68 43308859 13.68 up up correct
002670.SHE Guosheng Financial Holding Inc 20250804 0 14.96 15.18 14.88 15.17 32017400 15.17 up up correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250804 0 4.85 4.9 4.81 4.88 12842910 4.88 up up correct
002672.SHE Dongjiang Environmental Company Limited 20250804 0 4.63 4.72 4.62 4.71 5256350 4.71 up up correct
002673.SHE Western Securities Co. Ltd 20250804 0 8.31 8.38 8.28 8.38 52810754 8.38 up up correct
002674.SHE Xingye Leather Technology Co. Ltd 20250804 0 10.31 10.45 10.22 10.45 5120401 10.45 up up correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250804 0 17.2 17.76 17.09 17.46 37238168 17.46 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250804 0 7.19 7.43 7.12 7.38 15985120 7.38 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250804 0 6.95 6.99 6.9 6.97 2873800 6.97 up up correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250804 0 4.88 4.92 4.77 4.91 11936360 4.91 up down incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250804 0 9.8 9.98 9.73 9.93 2559800 9.93 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250804 0 6.53 6.64 6.49 6.64 38338000 6.64 up down incorrect
002682.SHE Longzhou Group Co. Ltd 20250804 0 4.72 4.8 4.67 4.79 13553650 4.79 up down incorrect
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250804 0 35.1 35.85 34.86 35.57 9480566 35.57 up down incorrect
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250804 0 7.69 8.23 7.62 8.11 118114703 8.11 up down incorrect
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250804 0 6.46 6.67 6.45 6.65 8735556 6.65 up down incorrect
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250804 0 4.79 4.82 4.72 4.82 7045141 4.82 up down incorrect
002688.SHE Jinhe Biotechnology CO. LTD 20250804 0 7.14 7.39 7.03 7.34 66692148 7.34 up down incorrect
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250804 0 3.97 4.07 3.95 4.07 22794891 4.07 up down incorrect
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250804 0 16.96 17.09 16.77 17.09 4371830 17.09 up down incorrect
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250804 0 8.2 8.34 8.17 8.34 4690800 8.34 up down incorrect
002692.SHE Yuan Cheng Cable Co.Ltd 20250804 0 4.86 4.97 4.85 4.97 7190900 4.97 up down incorrect
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250804 0 9.16 9.16 8.96 9.16 9654952 9.16
002694.SHE Goody Science&Technology Co.Ltd 20250804 0 4.73 4.76 4.68 4.72 5912200 4.72 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250804 0 13.5 13.5 12.57 13.18 28744961 13.18 down down correct
002696.SHE Baiyang Investment Group Inc 20250804 0 6.33 6.39 6.23 6.39 8874920 6.39 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250804 0 6.1 6.25 5.92 5.98 71956977 5.98 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250804 0 16.29 16.58 16.21 16.57 10077570 16.57 up up correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250804 0 7.27 7.47 7.21 7.45 8175740 7.45 up up correct
002701.SHE ORG Technology Co.Ltd 20250804 0 5.41 5.47 5.36 5.45 20586260 5.45 up up correct
002702.SHE Haixin Foods Co. Ltd 20250804 0 4.34 4.42 4.3 4.42 17276980 4.42 up up correct
002703.SHE Zhejiang Shibao Company Limited 20250804 0 12.25 12.45 12.15 12.45 11125450 12.45 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250804 0 14.83 14.88 14.59 14.73 7323147 14.73 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250804 0 9.12 9.37 9.02 9.12 53808559 9.12
002707.SHE UTour Group Co. Ltd 20250804 0 7.52 7.56 7.48 7.56 13704150 7.56 up up correct
002708.SHE Changzhou Nrb Corporation 20250804 0 10.62 10.98 10.57 10.97 18047500 10.97 up up correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250804 0 18.82 18.95 18.66 18.95 19523090 18.95 up up correct
002712.SHE Simei Media Co.Ltd 20250804 0 6.14 6.15 6 6.05 18426090 6.05 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250804 0 4.47 4.6 4.47 4.54 8669800 4.54 up up correct
002714.SHE Muyuan Foods Co. Ltd 20250804 0 45.8 46.17 45.64 45.91 22682430 45.91 up up correct
002715.SHE Huaiji Dengyun Auto 20250804 0 17.43 17.61 17.2 17.59 3709750 17.59 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250804 0 4.52 4.61 4.48 4.6 116764898 4.6 up up correct
002717.SHE LingNan Eco&Culture 20250804 0 1.69 1.73 1.67 1.71 44276770 1.71 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250804 0 17.01 17.95 16.66 17.65 3436950 17.65 up up correct
002719.SHE Maiquer Group Co.Ltd 20250804 0 9.47 9.54 9.29 9.52 8586200 9.52 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250804 0 3.72 3.79 3.71 3.75 85937508 3.75 up up correct
002722.SHE Geron Co.Ltd 20250804 0 16.76 17.03 16.51 17.01 4999081 17.01 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20250804 0 7.76 7.76 7.57 7.67 10326280 7.67 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250804 0 7.52 7.72 7.45 7.71 11774900 7.71 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20250804 0 13.15 13.43 13.07 13.37 6448480 13.37 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250804 0 5.3 5.38 5.27 5.37 17028830 5.37 up up correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250804 0 15.05 15.08 14.8 15 12301000 15 down down correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250804 0 9.48 9.98 9.38 9.91 67915086 9.91 up up correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250804 0 14.79 14.92 14.62 14.91 3445443 14.91 up up correct
002730.SHE Dianguang Explosion 20250804 0 17.03 17.41 17 17.4 7507801 17.4 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250804 0 13 13.5 12.96 13.3 12251700 13.2149 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250804 0 17.09 17.28 17 17.27 3163100 17.27 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250804 0 16.11 16.54 15.96 16.54 9414843 16.54 up up correct
002734.SHE Limin Group Co. Ltd 20250804 0 20.01 21.3 19.92 21.27 57820352 21.27 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250804 0 15.12 15.5 14.97 15.45 26483939 15.45 up up correct
002736.SHE Guosen Securities Co. Ltd 20250804 0 13.25 13.43 13.19 13.37 31894600 13.37 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250804 0 16.53 16.7 16.34 16.57 9906781 16.57 up up correct
002738.SHE Sinomine Resource Group Co. Ltd 20250804 0 36.05 36.35 35.25 35.77 17736391 35.77 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20250804 0 11.69 11.73 11.49 11.56 36233941 11.56 down down correct
002741.SHE Guangdong Guanghua Sci 20250804 0 18.89 19.53 18.82 19.48 17878211 19.48 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250804 0 5.16 5.17 5.06 5.15 4249950 5.15 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250804 0 6.01 6.08 5.9 6.07 8676800 6.07 up up correct
002745.SHE MLS Co. Ltd 20250804 0 8.34 8.59 8.26 8.55 25048250 8.55 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20250804 0 6.13 6.24 6.12 6.22 10091080 6.22 up up correct
002747.SHE Estun Automation Co. Ltd 20250804 0 21.02 21.78 21.02 21.72 34922660 21.72 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250804 0 9.61 9.85 9.55 9.84 4113300 9.84 up up correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250804 0 15.16 15.6 15.03 15.51 2981649 15.1123 up up correct
002752.SHE Sunrise Group Company Limited 20250804 0 5.61 5.69 5.6 5.67 5321995 5.67 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250804 0 7.26 7.4 7.21 7.38 7828028 7.38 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250804 0 28.1 28.67 26.31 28.29 23890230 28.29 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250804 0 35.52 35.57 34.97 35.24 6969656 35.24 down down correct
002757.SHE Nanxing Machinery Co. Ltd 20250804 0 21.12 21.93 20.91 21.63 58622520 21.63 up up correct
002758.SHE ZJAMP Group Co. Ltd 20250804 0 9.17 9.17 9.09 9.16 3589400 9.16 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20250804 0 9.16 9.23 9.02 9.23 9326600 9.23 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250804 0 20.05 20.78 20.04 20.32 15101800 20.32 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250804 0 9.53 9.59 9.51 9.54 16615680 9.54 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250804 0 6.17 6.3 6.17 6.19 3537100 6.19 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250804 0 7.2 7.36 7.13 7.3 7097020 7.3 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20250804 0 12.3 12.56 12.17 12.56 19282131 12.56 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250804 0 5.24 5.28 5.22 5.28 5992300 5.28 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250804 0 18.66 19.27 18.59 19.16 5024891 19.16 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250804 0 36.05 36.05 32.58 35.2 5338000 35.2 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250804 0 8.52 8.7 8.48 8.7 8968442 8.7 up up correct
002771.SHE Beijing Transtrue Technology Inc 20250804 0 17.04 17.25 17 17.25 5637560 17.25 up up correct
002772.SHE Tianshui Zhongxing Bio 20250804 0 8.16 8.26 8.13 8.2 4479700 8.2 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250804 0 41.27 41.66 39.6 41.44 9627753 41.44 up up correct
002774.SHE IFE Elevators Co. Ltd 20250804 0 10.73 10.85 10.42 10.58 14267700 10.58 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250804 0 5.16 5.32 5.06 5.32 124673102 5.32 up up correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250804 0 19.48 20.83 19.39 20.53 45570859 20.53 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20250804 0 18.25 18.46 18.1 18.26 3556490 18.26 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250804 0 85.1 92.03 84.58 91.95 10377290 91.95 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250804 0 13.74 13.88 13.48 13.81 4828590 13.81 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250804 0 13.76 14.03 13.67 13.98 5764000 13.98 up down incorrect
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250804 0 9.96 10.08 9.91 10.06 10442800 10.06 up down incorrect
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250804 0 29.82 30.1 29.24 29.6 6132458 29.6 down up incorrect
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250804 0 9.51 9.83 9.46 9.81 13539100 9.81 up down incorrect
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250804 0 8.87 8.95 8.61 8.9 9838400 8.9 up down incorrect
002788.SHE Luyan Pharma Co.Ltd 20250804 0 8.65 8.7 8.57 8.68 5892042 8.68 up down incorrect
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250804 0 8.14 8.33 8.14 8.3 947100 8.3 up down incorrect
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250804 0 7.59 7.62 7.5 7.59 3519367 7.59
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250804 0 21.98 22.13 21.87 22.12 2903798 22.12 up down incorrect
002792.SHE Tongyu Communication Inc 20250804 0 15.97 16.18 15.82 16.12 10619540 16.12 up down incorrect
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250804 0 6.23 6.53 6.03 6.13 108176898 6.13 down up incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250804 0 5.76 5.95 5.55 5.95 31175221 5.95 up down incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20250804 0 12.7 12.85 12.59 12.69 16706051 12.69 down up incorrect
002797.SHE First Capital Securities Co. Ltd 20250804 0 7.31 7.37 7.3 7.36 61910793 7.36 up down incorrect
002798.SHE D&O Home Collection Co.LTD 20250804 0 6.39 6.41 6.22 6.39 8047410 6.39
002799.SHE Xi'an Global Printing Co. Ltd 20250804 0 11.18 11.18 9.28 9.3 85730117 9.3 down up incorrect
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250804 0 13.81 14.13 13.71 13.99 5139814 13.99 up down incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250804 0 33.1 34.29 32.98 34.28 4778595 34.28 up down incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250804 0 13.85 13.95 13.67 13.83 2995277 13.83 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20250804 0 16.48 16.76 16.16 16.7 13153740 16.7 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250804 0 12.89 12.99 12.7 12.99 4006220 12.99 up down incorrect
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250804 0 12.19 12.3 12.08 12.3 4351724 12.3 up down incorrect
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250804 0 4.65 4.73 4.65 4.68 22187760 4.68 up down incorrect
002808.SHE Suzhou Goldengreen Technologies Ltd 20250804 0 4.96 5.08 4.9 5.01 4831400 5.01 up down incorrect
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250804 0 12.26 12.45 12.12 12.45 5713582 12.45 up down incorrect
002810.SHE Shandong Head Co.Ltd 20250804 0 13.26 13.31 13.16 13.3 3969100 13.3 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250804 0 11.97 12.83 11.38 12.28 71265398 12.28 up up correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250804 0 29.44 29.52 28.82 29.52 12337220 29.52 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250804 0 23.52 23.84 23.3 23.82 1771600 23.82 up up correct
002815.SHE Suntak Technology Co.Ltd 20250804 0 12.82 13.79 12.57 13.66 61714898 13.66 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250804 0 17.24 17.69 17.12 17.43 1218425 17.43 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250804 0 8 8.21 7.95 8.19 6641551 8.19 up up correct
002818.SHE Chengdu Fusen Noble 20250804 0 11.92 12.01 11.91 11.99 2058863 11.99 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250804 0 28.55 29.15 28.5 29.14 4709330 29.14 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250804 0 10.99 11.12 10.91 11.11 3885720 11.11 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250804 0 109.45 111.35 107.5 110.08 10873670 110.08 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250804 0 3.42 3.51 3.42 3.46 9438061 3.46 up up correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250804 0 14.53 14.9 14.48 14.89 5808700 14.89 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250804 0 16.7 17.49 16.62 17.44 18076449 17.44 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250804 0 10.15 10.55 10.15 10.51 10196710 10.51 up up correct
002826.SHE Tibet AIM Pharm. Inc 20250804 0 21.8 22.19 21.44 22.02 13112500 22.02 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250804 0 46.55 47.49 46.24 46.49 18345971 46.49 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250804 0 9.98 10.21 9.78 10.19 13419100 10.19 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250804 0 21.39 22.5 21.21 22.3 19536160 22.3 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250804 0 16.04 16.48 15.73 16.39 2736300 16.39 up down incorrect
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250804 0 23.62 23.85 23.48 23.74 2285822 23.74 up down incorrect
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250804 0 16.28 16.79 16.21 16.55 14090960 16.05 up down incorrect
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250804 0 16.19 16.33 16.11 16.33 4052607 16.33 up down incorrect
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250804 0 18.43 18.7 18.36 18.69 4027700 18.69 up down incorrect
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250804 0 9.76 9.84 9.68 9.79 3688548 9.79 up down incorrect
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250804 0 41.05 43.1 39.61 42.51 108869398 42.51 up down incorrect
002838.SHE Shandong Dawn Polymer Co.Ltd 20250804 0 22.28 23.93 22.23 23.87 12878810 23.87 up down incorrect
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250804 0 4.47 4.53 4.46 4.48 36818719 4.48 up down incorrect
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250804 0 10.43 10.48 10.35 10.48 5858018 10.48 up down incorrect
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250804 0 35.75 35.91 35.45 35.63 5142071 35.63 down up incorrect
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250804 0 8.98 9.31 8.9 9.09 18434971 9.09 up down incorrect
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250804 0 22.52 24.24 22.52 23.88 20672939 23.88 up down incorrect
002845.SHE Shenzhen TXD Technology Co. Ltd 20250804 0 14.6 14.79 14.6 14.78 3851700 14.78 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250804 0 15.74 16.28 15.52 16.23 11459130 16.23 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250804 0 67.83 69.18 67.45 68.49 2563923 68.49 up up correct
002848.SHE Gospell Digital Technology Co. Ltd 20250804 0 7.52 7.59 7.39 7.48 3304300 7.48 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250804 0 14.94 15.47 14.91 15.25 8186640 15.25 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250804 0 109.01 112.46 108.8 112.17 3415086 112.17 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250804 0 60.4 65.29 59 64.39 49705152 64.39 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250804 0 11.46 11.52 11.28 11.38 15306540 11.38 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250804 0 12.87 12.94 12.6 12.8 2165400 12.8 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250804 0 17.62 18.3 17.56 18.2 4855000 18.2 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250804 0 11.77 11.84 11.54 11.77 3368700 11.77
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250804 0 27.34 28 26.73 27.47 4966000 27.47 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250804 0 13.92 14.04 13.7 13.83 6352200 13.83 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250804 0 25.61 26.13 24.73 26.09 11447030 26.09 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250804 0 12.64 13.4 12.52 13.27 25033301 13.27 up up correct
002861.SHE YingTong Telecommunication Co.Ltd 20250804 0 14.4 14.76 14.2 14.71 6131200 14.71 up up correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250804 0 18.66 18.75 18.35 18.66 4009900 18.66
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250804 0 5.19 5.28 5.13 5.27 9141912 5.27 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250804 0 32 33.3 31.94 32.43 14038280 32.43 up up correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250804 0 43 43.43 42.5 43.42 5714874 43.42 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250804 0 17.85 18.2 17.66 18.19 5674350 18.19 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250804 0 12.91 13.05 12.88 13.04 3856250 13.04 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20250804 0 26.72 27.33 26.41 26.75 1551100 26.75 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250804 0 25.93 26.6 25.71 26.22 7578050 26.22 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250804 0 33.05 33.88 32.98 33.85 2007700 33.85 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250804 0 10.55 10.76 10.43 10.76 6457483 10.76 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250804 0 4.64 4.85 4.64 4.77 4653300 4.77 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250804 0 12.95 13.16 11.81 12.3 70907984 12.3 down down correct
002875.SHE Annil Co.Ltd 20250804 0 15.85 16.55 15.81 16.48 10950470 16.48 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250804 0 27.26 27.26 26.75 27.17 4297264 27.17 down down correct
002877.SHE Wuxi Smart Auto 20250804 0 8.7 8.8 8.61 8.8 6756485 8.8 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250804 0 18.71 19.06 18.1 19.03 16582939 19.03 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250804 0 15.76 15.91 15.61 15.9 2402500 15.9 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250804 0 29.37 30.42 29.35 29.98 4436350 29.98 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250804 0 45.46 47.18 45.46 46.38 12284360 46.38 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20250804 0 30.88 32.23 30.7 31.98 14173990 31.98 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250804 0 12.4 12.72 12.38 12.51 16875820 12.51 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250804 0 16.21 16.44 16.17 16.41 2144717 16.41 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250804 0 14.2 14.6 14.08 14.6 9530775 14.6 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250804 0 18.7 19.19 18.57 19.18 8243918 19.18 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250804 0 8.83 8.94 8.69 8.88 12880770 8.88 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20250804 0 18.45 18.74 18.38 18.68 1745100 18.68 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250804 0 15.74 16.1 15.72 16.05 7649278 16.05 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250804 0 13.66 13.77 13.57 13.68 2224740 13.68 up up correct
002891.SHE Yantai China Pet Foods Co. Ltd 20250804 0 54.65 58.98 54.4 58.43 11686842 58.2267 up up correct
002892.SHE Keli Motor Group Co. Ltd 20250804 0 14.2 14.55 14.08 14.55 16560250 14.55 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250804 0 10.85 10.99 10.79 10.89 5749539 10.89 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20250804 0 24.85 24.95 24.66 24.85 4892504 24.85
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250804 0 78.86 82.5 78.6 82.49 22925811 82.49 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250804 0 39.09 40.29 38.92 39.62 6719592 39.62 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250804 0 14.75 15.67 14.7 15.67 3605346 15.67 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250804 0 22.3 23.28 22.17 22.55 5757636 22.55 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250804 0 15.57 16.3 15.08 16.09 24944551 16.09 up up correct
002901.SHE Double Medical Technology Inc 20250804 0 45.61 49.15 45.12 49.15 5159118 49.15 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250804 0 22.01 23.6 21.78 23 52204781 23 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250804 0 20.76 22.3 20.76 22.16 10946450 22.16 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20250804 0 10.45 10.81 9.88 10 25456430 10 down down correct
002906.SHE Foryou Corporation 20250804 0 29.62 29.9 29.4 29.88 3488960 29.88 up up correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250804 0 20.76 21.52 19.47 20 39025199 20 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250804 0 10.4 10.52 10.29 10.51 12236350 10.51 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250804 0 6.13 6.22 6.06 6.22 7666156 6.22 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250804 0 9.95 10.09 9.75 10.06 8345455 10.06 up up correct
002911.SHE Foran Energy Group Co.Ltd 20250804 0 10.25 10.29 10.15 10.28 2973867 10.28 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250804 0 27.5 27.99 27.28 27.72 8075683 27.72 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250804 0 39.17 39.67 38.33 39.35 8373373 39.35 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250804 0 19.14 20.5 19.1 20.19 34409219 20.19 up up correct
002916.SHE Shennan Circuit Company Limited 20250804 0 132.7 136.55 131.52 136.23 11364640 136.23 up up correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250804 0 14.64 14.9 14.61 14.9 8389090 14.9 up up correct
002918.SHE Monalisa Group CO.Ltd 20250804 0 8.85 9.1 8.78 9.07 6860930 9.07 up up correct
002919.SHE Mingchen Health Co.Ltd 20250804 0 16.04 16.57 16 16.37 5254960 16.37 up up correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250804 0 102 102.71 101.5 102.63 3331242 102.63 up up correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250804 0 15.35 16.16 15.35 16.15 15250740 16.15 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250804 0 16.5 17.05 16.36 16.99 20062949 16.99 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250804 0 13.97 14.5 13.45 14.48 33208051 14.48 up down incorrect
002925.SHE Xiamen Intretech Inc 20250804 0 17.93 18.14 17.84 18.13 5130760 18.13 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20250804 0 9.96 10.04 9.89 9.97 34474809 9.97 up down incorrect
002927.SHE Guizhou Taiyong 20250804 0 16.19 16.4 16.03 16.37 3717300 16.37 up down incorrect
002928.SHE China Express Airlines Co.LTD 20250804 0 8.38 8.7 8.37 8.47 22277949 8.47 up down incorrect
002929.SHE Runjian Co. Ltd 20250804 0 43.8 44.2 43.75 44.13 4986735 44.13 up down incorrect
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250804 0 11.18 12.09 11.11 11.87 24785811 11.87 up down incorrect
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250804 0 16.69 17.09 16.44 16.92 10673880 16.92 up down incorrect
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250804 0 22.13 22.28 21.55 22.21 4863067 22.21 up down incorrect
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250804 0 35.88 37.55 35.78 37.5 8997600 37.5 up down incorrect
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250804 0 15.85 16.34 15.8 16.33 9414717 16.33 up down incorrect
002936.SHE Bank of Zhengzhou Co. Ltd 20250804 0 2.07 2.09 2.06 2.08 87865914 2.08 up down incorrect
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250804 0 16.75 16.97 16.67 16.96 3650600 16.96 up down incorrect
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250804 0 50.6 50.7 49.09 49.61 40178441 49.61 down up incorrect
002939.SHE China Great Wall Securities Co. Ltd 20250804 0 8.78 8.83 8.74 8.82 22747350 8.82 up down incorrect
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250804 0 62.31 64.77 58 64.7 23454811 64.7 up down incorrect
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250804 0 11.99 12.09 11.89 12.08 9363074 12.08 up down incorrect
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250804 0 18.13 18.6 18.06 18.52 4037400 18.52 up down incorrect
002943.SHE Hunan Yujing Machinery Co.Ltd 20250804 0 26.69 27.67 26.38 27.34 7574365 27.34 up down incorrect
002945.SHE ChinaLin Securities Co. Ltd 20250804 0 14.98 15.2 14.92 15.16 9755500 15.16 up down incorrect
002946.SHE New Hope Dairy Co. Ltd 20250804 0 16.22 16.78 16.12 16.62 6989197 16.62 up up correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250804 0 33.8 33.81 33.2 33.56 5395787 33.56 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250804 0 4.79 5.04 4.79 4.94 82395516 4.94 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250804 0 14.1 14.55 13.78 14.33 6083800 14.33 up up correct
002950.SHE Allmed Medical Products Co. Ltd 20250804 0 9.38 9.46 9.29 9.45 6573750 9.45 up up correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250804 0 15.2 15.42 15.08 15.38 5258945 15.38 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250804 0 20.55 20.82 20.32 20.8 1712200 20.8 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250804 0 10.66 10.84 10.6 10.84 6098039 10.84 up up correct
002955.SHE Hitevision Co. Ltd 20250804 0 24.87 25.05 24.7 25.03 2155930 25.03 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250804 0 20.08 20.74 19.9 20.67 4355156 20.67 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250804 0 16.77 17.14 16.73 17.13 5713785 17.13 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250804 0 3.48 3.52 3.46 3.5 41827801 3.5 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20250804 0 48 48.35 47.74 48.12 1051420 48.12 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250804 0 10.35 10.54 10.3 10.54 4362244 10.54 up up correct
002961.SHE Ruida Futures Co. Ltd 20250804 0 21.28 21.44 21 21.2 5622000 21.2 down down correct
002962.SHE Hubei W 20250804 0 14.98 15.16 14.93 15.16 3603849 15.16 up up correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250804 0 13.51 13.56 13.32 13.46 2527400 13.46 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250804 0 39.61 40.36 39.02 40.36 20148250 40.36 up up correct
002966.SHE Bank of Suzhou Co. Ltd 20250804 0 8.56 8.73 8.54 8.63 25769000 8.63 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250804 0 17.34 17.41 17.21 17.34 3630620 17.34
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250804 0 10.9 10.99 10.73 10.88 5504305 10.88 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250804 0 3.54 3.57 3.51 3.56 10405900 3.56 up up correct
002970.SHE Streamax Technology Co. Ltd 20250804 0 45.7 45.78 45.11 45.6 2518779 45.6 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250804 0 25.91 26.46 25.23 26.34 3350402 26.34 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250804 0 12.39 12.65 12.31 12.63 4275880 12.63 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250804 0 13.5 13.63 13.38 13.46 3776200 13.46 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250804 0 39 42.26 38.55 41.84 11949300 41.84 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250804 0 25.1 25.75 25.1 25.73 2231278 25.73 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250804 0 36.01 39.33 35.77 39.33 10718560 39.33 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250804 0 29.51 29.71 29.32 29.71 3743610 29.71 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250804 0 43.49 46.28 43.13 46.27 16361510 46.27 up up correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250804 0 21.52 23.87 21.42 23.87 11408774 23.87 up up correct
002981.SHE Risuntek Inc 20250804 0 26.47 27.5 26.26 27.01 2811620 27.01 up up correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250804 0 15.74 15.91 15.6 15.9 3687508 15.9 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250804 0 20.85 21.12 20.75 21.06 2049655 21.06 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250804 0 19.16 19.29 19.09 19.29 8324668 19.29 up up correct
002985.SHE Beijing Beimo High 20250804 0 29.71 30.75 29.61 30.71 7896966 30.71 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250804 0 13.1 13.98 12.82 13.3 34311789 13.3 up up correct
002987.SHE Northking Information Technology Co. Ltd 20250804 0 20 20.17 19.9 20.11 24843086 20.11 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250804 0 43.81 45.21 43.81 44.59 3456347 44.59 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250804 0 31.2 32.2 30.72 32.2 4418334 32.2 up up correct
002990.SHE Maxvision Technology Corp 20250804 0 31.79 32.29 31.72 32.03 3067209 32.03 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20250804 0 55.98 56.29 55.7 56.13 625313 56.13 up up correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250804 0 60.12 64.66 59 64 5848963 64 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250804 0 38.84 39 38.5 38.8 3414720 38.8 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250804 0 19.93 20.02 19.38 19.92 7629201 19.92 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250804 0 7.4 7.51 7.35 7.5 9727540 7.5 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250804 0 39.54 40.25 39.3 39.95 6847634 39.95 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250804 0 7.6 7.98 7.55 7.91 15407920 7.91 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250804 0 7.1 7.17 7 7.16 4840140 7.16 up up correct
003000.SHE Jinzai Food Group Co. Ltd 20250804 0 12.61 12.76 12.54 12.71 4360399 12.71 up up correct
003001.SHE Zhongyan Technology Co. Ltd 20250804 0 29.1 29.69 28.96 29.46 5394849 29.46 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250804 0 26 26.37 25.81 25.9 8111100 25.9 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250804 0 12.3 12.42 12.24 12.42 3904000 12.42 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250804 0 23.6 23.64 23.13 23.54 10587820 23.54 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250804 0 25.96 26.68 25.8 26.04 6019592 26.04 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250804 0 35.2 36.94 35.1 36.05 6308680 36.05 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250804 0 22.6 23.05 22.4 23.04 1836789 23.04 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250804 0 45.35 47.7 45.35 47.5 5408551 47.5 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250804 0 48.39 50.56 48.36 50.43 6910071 50.43 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250804 0 21.12 21.92 20.7 21.46 5770822 21.46 up up correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250804 0 5.93 5.97 5.91 5.94 5243685 5.94 up up correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250804 0 14.78 14.86 14.7 14.81 1304900 14.81 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250804 0 16.2 16.54 16.15 16.51 8368600 16.51 up up correct
003016.SHE Xin Hee Co. Ltd 20250804 0 7.75 7.97 7.67 7.88 11733500 7.88 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250804 0 33.91 36.37 32.62 33.04 15094168 33.04 down down correct
003018.SHE JinFu Technology Co. Ltd 20250804 0 11.95 12.15 11.85 12.15 1274038 12.15 up up correct
003816.SHE CGN Power Co. Ltd 20250804 0 3.66 3.7 3.66 3.69 85801289 3.69 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250804 0 2.861 2.886 2.856 2.886 36635566 2.886 up up correct
159902.SHE China SME ETF 20250804 0 3.595 3.603 3.577 3.602 746044 3.602 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250804 0 1.326 1.337 1.322 1.337 10278510 1.337 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250804 0 1.668 1.677 1.666 1.677 14569900 1.677 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250804 0 1.016 1.026 1.013 1.026 683600 1.026 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250804 0 0.902 0.916 0.897 0.916 16162800 0.916 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250804 0 2.159 2.169 2.129 2.169 6493900 2.169 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250804 0 0.757 0.762 0.751 0.76 3767100 0.76 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250804 0 2.157 2.157 2.129 2.139 50700 2.139 down down correct
159912.SHE China Universal Asset Management 20250804 0 1.5 1.505 1.492 1.505 414900 1.505 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250804 0 2.219 2.219 2.2 2.216 18800 2.216 down down correct
159915.SHE China Southern Fund Management 20250804 0 2.285 2.313 2.282 2.313 765103875 2.313 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250804 0 4.81 4.81 4.794 4.809 8200 4.809 down down correct
159918.SHE Harvest SZSE SME 20250804 0 2.037 2.043 2.006 2.043 22400 2.043 up up correct
159919.SHE Harvest SZSE SME 20250804 0 4.247 4.28 4.245 4.279 73278428 4.279 up up correct
159920.SHE China Asset Management Co. 20250804 0 1.511 1.521 1.502 1.521 461052300 1.521 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250804 0 2.505 2.537 2.499 2.537 54949578 2.537 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250804 0 1.832 1.84 1.83 1.839 44000 1.839 up up correct
159943.SHE Dacheng SZSE Component ETF 20250804 0 1.185 1.2 1.185 1.199 6503753 1.199 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250804 0 2.99 3.01 2.99 3 45200 3 up up correct
200012.SHE CSG Holding Co. Ltd 20250804 0 1.87 1.87 1.85 1.87 854010 1.87
200016.SHE Konka Group Co. Ltd 20250804 0 1.14 1.15 1.13 1.14 583100 1.14
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250804 0 1.36 1.39 1.36 1.38 322458 1.38 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250804 0 3.32 3.35 3.32 3.34 186000 3.34 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250804 0 2.6 2.62 2.6 2.62 45000 2.62 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250804 0 4.21 4.23 4.19 4.23 94000 4.23 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250804 0 7.25 7.35 7.17 7.33 414943 7.33 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20250804 0 13.37 13.55 13.32 13.51 191770 13.51 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20250804 0 3.06 3.1 3.06 3.1 203200 3.1 up up correct
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250804 0 1.86 1.88 1.85 1.88 95145 1.88 up up correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250804 0 3.84 3.85 3.83 3.84 20700 3.84
200055.SHE China Fangda Group Co. Ltd 20250804 0 1.58 1.6 1.58 1.6 137177 1.6 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250804 0 0.93 0.94 0.92 0.94 140800 0.94 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250804 0 1.65 1.67 1.65 1.67 486800 1.67 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250804 0 8.68 8.74 8.65 8.71 371300 8.71 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250804 0 3.86 3.96 3.86 3.95 179200 3.95 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20250804 0 0.54 0.57 0.53 0.56 4448206 0.56 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250804 0 2.19 2.19 2.16 2.18 302148 2.18 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250804 0 3.3 3.3 3.27 3.3 109200 3.3
200521.SHE Changhong Meiling Co. Ltd 20250804 0 4.46 4.48 4.45 4.48 173300 4.48 up down incorrect
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250804 0 1.68 1.7 1.67 1.7 387663 1.7 up up correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20250804 0 1.88 1.88 1.86 1.88 425620 1.88
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250804 0 2.42 2.42 2.4 2.41 271318 2.41 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20250804 0 11.72 11.72 11.53 11.66 124600 10.875 down down correct
200553.SHE ADAMA Ltd 20250804 0 3.12 3.13 3.01 3.03 616600 3.03 down down correct
200570.SHE Changchai Company Limited 20250804 0 1.92 1.93 1.92 1.93 31900 1.93 up up correct
200581.SHE Weifu High 20250804 0 12.8 12.87 12.74 12.85 359925 12.85 up up correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20250804 0 106.8 107.47 106.39 107.47 53568 107.47 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250804 0 4.25 4.37 4.24 4.36 6224397 4.36 up up correct
200706.SHE Wafangdian Bearing Company Limited 20250804 0 2.58 2.59 2.56 2.58 90100 2.58
200725.SHE BOE Technology Group Company Limited 20250804 0 2.72 2.75 2.71 2.75 500454 2.75 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20250804 0 4.81 4.82 4.74 4.76 285700 4.76 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20250804 0 1.28 1.29 1.28 1.29 412800 1.29 up up correct
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250804 0 11.05 11.14 11.05 11.12 777401 11.12 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250804 0 8.82 8.9 8.82 8.88 303108 8.88 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250804 0 2.43 2.43 2.42 2.43 36237 2.43
201872.SHE China Merchants Port Group Co. Ltd 20250804 0 14.78 14.9 14.65 14.85 166100 14.85 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250804 0 22.5 22.83 22.5 22.77 8988931 22.77 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250804 0 12.49 13.91 12.38 13.72 232617797 13.72 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250804 0 15.88 16.26 15.24 16.15 51895230 16.15 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20250804 0 8.58 8.68 8.53 8.68 12577480 8.68 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20250804 0 8.52 8.64 8.43 8.63 16927500 8.63 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250804 0 5.27 5.61 5.08 5.6 108157906 5.6 up up correct
300007.SHE Hanwei Electronics Group Corporation 20250804 0 43.3 47.28 43 46.89 48571359 46.89 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250804 0 6.7 7.04 6.69 7.03 129947203 7.03 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250804 0 11.9 12.07 11.09 11.78 193039812 11.78 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250804 0 9.04 9.2 8.85 9.05 101077203 9.05 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250804 0 7.69 7.89 7.66 7.87 8031900 7.87 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20250804 0 12.22 12.3 12.1 12.3 18588039 12.3 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250804 0 4.06 4.09 4.01 4.08 24396400 4.08 up up correct
300014.SHE EVE Energy Co. Ltd 20250804 0 43.79 44.18 43.4 44.07 23033180 44.07 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250804 0 12.75 12.89 12.66 12.88 61344527 12.88 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250804 0 9.42 9.74 9.06 9.72 71730250 9.72 up up correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250804 0 10.96 11.08 10.92 11.08 77911219 11.08 up up correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250804 0 8.2 8.42 8.16 8.4 12515070 8.4 up up correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250804 0 21 21.24 20.81 21.2 11594100 21.2 up up correct
300020.SHE Enjoyor Co.Ltd 20250804 0 3.88 3.92 3.84 3.9 9620800 3.9 up up correct
300021.SHE Dayu Water 20250804 0 5.77 5.91 5.66 5.73 89343078 5.73 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250804 0 8.4 8.7 8.23 8.6 14945920 8.6 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250804 0 17 17.45 16.93 17.43 35827648 17.43 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250804 0 7 7.08 6.93 7.02 15896100 7.02 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250804 0 4.34 4.38 4.16 4.28 145665109 4.28 down up incorrect
300027.SHE Huayi Brothers Media Corporation 20250804 0 2.78 2.8 2.75 2.8 67781328 2.8 up down incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250804 0 5.24 5.25 5.15 5.24 2024800 5.24
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250804 0 8.42 9.26 8.1 8.97 45960688 8.97 up down incorrect
300031.SHE Wuxi Boton Technology Co. Ltd 20250804 0 24.05 24.74 23.93 24.7 15968670 24.7 up down incorrect
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250804 0 5.28 5.33 5.21 5.32 18683400 5.32 up down incorrect
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250804 0 288.5 293.8 286.94 288.52 7084872 288.52 up down incorrect
300034.SHE Gaona Aero Material Co. Ltd 20250804 0 17.22 17.94 17.2 17.88 23731461 17.88 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250804 0 16.08 16.43 15.95 16.42 19577090 16.42 up up correct
300036.SHE SuperMap Software Co. Ltd 20250804 0 16.34 16.72 16.23 16.7 13385780 16.7 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250804 0 33.56 34.05 33.28 33.96 5812340 33.96 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250804 0 6.82 6.92 6.67 6.9 49556039 6.9 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250804 0 7.31 7.39 7.24 7.38 14800430 7.38 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250804 0 10.05 10.27 9.9 10.23 16383990 10.23 up up correct
300042.SHE Netac Technology Co. Ltd 20250804 0 23.58 24.2 23.54 24.16 7535200 24.16 up down incorrect
300043.SHE Rastar Group 20250804 0 4.5 4.58 4.43 4.56 46239301 4.56 up down incorrect
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250804 0 4.15 4.18 4.08 4.16 23775400 4.16 up down incorrect
300045.SHE Hwa Create Corporation 20250804 0 20.49 21.65 20.38 21.48 48580422 21.48 up down incorrect
300046.SHE Tech Semiconductors Co. Ltd 20250804 0 41.6 42.16 41.22 41.62 16777170 41.62 up down incorrect
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250804 0 15.66 15.96 15.6 15.92 21540520 15.92 up down incorrect
300048.SHE Hiconics Eco 20250804 0 6.08 6.2 6.05 6.2 16317660 6.2 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250804 0 43.45 44.15 42.91 43.83 6572927 43.83 up up correct
300050.SHE Dingli Corp. Ltd 20250804 0 5.72 5.82 5.67 5.82 18707900 5.82 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250804 0 7.65 7.8 7.51 7.77 23843000 7.77 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250804 0 10.29 10.55 10.21 10.5 4820318 10.5 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250804 0 13.32 13.65 13.27 13.65 20516600 13.65 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20250804 0 28.08 28.38 27.9 28 12929800 28 down down correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250804 0 6.16 6.25 6.03 6.23 22769000 6.23 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250804 0 14.14 14.97 13.94 14.93 23593150 14.93 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250804 0 5.59 5.72 5.5 5.71 23969420 5.71 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250804 0 7.1 7.17 6.95 7.15 281361219 7.15 up up correct
300059.SHE East Money Information Co.Ltd 20250804 0 23.01 23.36 23 23.35 206018406 23.35 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20250804 0 12.6 12.73 12.44 12.73 12944970 12.73 up up correct
300062.SHE Ceepower Co. Ltd 20250804 0 5.44 5.58 5.4 5.57 10160530 5.57 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250804 0 9.15 9.2 8.77 8.84 56706551 8.84 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250804 0 17.15 17.59 17.02 17.57 31203439 17.57 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250804 0 5.8 5.9 5.72 5.9 39636832 5.9 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250804 0 5.29 5.34 5.2 5.33 23924641 5.33 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250804 0 14.66 14.82 14.45 14.82 20591199 14.82 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250804 0 20.53 21.91 19.93 21.37 10498800 21.37 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250804 0 4.59 4.6 4.55 4.59 28562609 4.59
300071.SHE Spearhead Integrated Marketing Communication Group 20250804 0 5.23 5.31 5.15 5.3 42804680 5.3 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250804 0 3.41 3.5 3.38 3.48 21331100 3.48 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250804 0 41.06 41.64 40.72 41.59 8807957 41.59 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250804 0 5.19 5.24 5.09 5.23 16880859 5.23 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250804 0 18.1 18.25 17.88 18.21 33842219 18.21 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250804 0 6.37 6.5 6.3 6.5 12118500 6.5 up up correct
300077.SHE Nations Technologies Inc 20250804 0 24.24 24.76 24.19 24.74 15937230 24.74 up up correct
300078.SHE Hangzhou Century Co. Ltd 20250804 0 4.12 4.14 4 4.13 76486898 4.13 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20250804 0 5.76 5.86 5.73 5.86 28348359 5.86 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250804 0 4.35 4.37 4.28 4.35 12851610 4.35
300081.SHE Hengxin Shambala Culture Co.Ltd 20250804 0 7.05 7.14 6.98 7.13 18255400 7.13 up up correct
300082.SHE Liaoning OxiranchemInc 20250804 0 7.42 7.49 7.35 7.47 7587006 7.47 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250804 0 8.3 8.6 8.28 8.59 47618367 8.59 up up correct
300084.SHE Haimo Technologies Group Corp 20250804 0 8.25 8.5 8.13 8.41 12063430 8.41 up up correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250804 0 41.01 41.47 40.99 41.34 18921540 41.34 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20250804 0 7.62 7.96 7.35 7.87 72260766 7.87 up up correct
300087.SHE Winall Hi 20250804 0 9.05 9.12 9.01 9.1 12515320 9.1 up up correct
300088.SHE Wuhu Token Sciences Co. Ltd 20250804 0 6.03 6.09 6.02 6.09 24906900 6.09 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250804 0 2.79 2.85 2.77 2.85 20328529 2.85 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250804 0 13.2 13.47 13.14 13.47 7582800 13.47 up up correct
300093.SHE Guangdong Golden Glass Technologies Limited 20250804 0 13.74 13.98 13.33 13.86 3679800 13.86 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250804 0 3.97 3.99 3.91 3.97 43916289 3.97
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250804 0 10.5 11.13 10.43 10.97 39831152 10.97 up up correct
300096.SHE YLZ Information Technology Co. Ltd 20250804 0 3.96 3.98 3.88 3.98 10656400 3.98 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250804 0 5.01 5.08 4.99 5.08 2394460 5.08 up up correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250804 0 5.01 5.08 4.98 5.06 31364381 5.06 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250804 0 7.15 7.52 7.12 7.51 42876559 7.51 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250804 0 43.12 45.34 43.1 45.33 23196730 45.33 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250804 0 21.5 23.92 21.49 23.71 48619527 23.71 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20250804 0 11.58 11.81 11.5 11.69 18159289 11.69 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250804 0 6.8 7.01 6.75 6.89 8046200 6.89 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250804 0 7.53 7.75 7.53 7.71 17645301 7.71 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250804 0 11.54 11.68 11.32 11.62 18992289 11.62 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250804 0 7.85 8.05 7.82 8.01 8019759 8.01 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20250804 0 16.9 17.33 16.68 17.26 13080170 17.26 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250804 0 3.61 3.66 3.54 3.66 37418762 3.66 up up correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250804 0 3.57 3.61 3.48 3.6 40434340 3.6 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250804 0 9.36 9.65 9.34 9.61 7859850 9.61 up up correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250804 0 19.35 19.87 19.3 19.6 14613520 19.6 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250804 0 22.22 22.55 22.15 22.5 58015711 22.5 up down incorrect
300118.SHE Risen Energy Co.Ltd 20250804 0 10.2 10.24 10.01 10.19 27419279 10.19 down up incorrect
300119.SHE Tianjin Ringpu Bio 20250804 0 21.06 21.63 20.92 21.58 7275959 21.58 up down incorrect
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250804 0 8.58 8.61 8.5 8.6 15873800 8.6 up down incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250804 0 13.17 13.58 13.15 13.52 27500891 13.52 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250804 0 23.61 24.43 22.96 23.9 61407238 23.9 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20250804 0 6.28 6.52 6.24 6.51 48191961 6.51 up down incorrect
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250804 0 63.32 64.95 63.18 64.56 27078939 64.56 up down incorrect
300125.SHE Lingda Group Co. Ltd 20250804 0 7 7.08 6.89 6.95 5772500 6.95 down up incorrect
300126.SHE Ken Holding Co. Ltd 20250804 0 7.67 7.78 7.53 7.76 9441500 7.76 up down incorrect
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250804 0 28.28 28.89 28.2 28.89 8660500 28.89 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250804 0 5.14 5.23 5 5.22 31944189 5.22 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250804 0 7.2 7.24 7.14 7.23 8005077 7.1732 up down incorrect
300130.SHE XGD Inc 20250804 0 29.34 29.65 29.1 29.36 14539750 29.36 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250804 0 8.31 8.49 8.2 8.44 35659781 8.44 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20250804 0 5.96 6.08 5.88 6.06 12641230 6.06 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250804 0 8.04 8.04 7.67 7.79 87085828 7.79 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250804 0 12.08 12.27 11.98 12.25 11426280 12.25 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250804 0 4.34 4.39 4.3 4.33 26883461 4.33 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250804 0 23.7 23.94 23.54 23.87 14355600 23.87 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20250804 0 6.05 6.25 6.02 6.2 9322607 6.2 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20250804 0 13.39 13.4 13.08 13.17 9938900 13.17 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250804 0 19.58 19.86 19.5 19.7 31723609 19.7 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250804 0 6.23 6.33 6.2 6.31 8778840 6.31 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250804 0 9.35 9.58 9.31 9.57 4451250 9.57 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20250804 0 12.75 13.24 12.52 13.09 78657602 13.09 up up correct
300143.SHE INKON Life Technology Co. Ltd 20250804 0 10.21 10.33 10.05 10.3 8748800 10.3 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20250804 0 8.49 8.54 8.47 8.53 17413100 8.53 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250804 0 3.71 3.77 3.69 3.77 37168539 3.77 up up correct
300146.SHE By 20250804 0 11.8 11.83 11.73 11.8 11969600 11.8
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250804 0 7.98 7.98 7.84 7.93 10194330 7.93 down down correct
300148.SHE Tangel Publishing Co. Ltd 20250804 0 5.14 5.17 5.07 5.16 44774141 5.16 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20250804 0 13.02 13.4 12.38 13.19 71917117 13.19 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20250804 0 5.14 5.22 5.1 5.22 12200800 5.22 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250804 0 13.5 13.72 13.41 13.67 8554075 13.67 up up correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250804 0 2.81 2.91 2.75 2.88 33906398 2.88 up up correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20250804 0 31.2 31.69 31.01 31.59 13527690 31.59 up up correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250804 0 9.11 9.35 9.09 9.35 4123000 9.35 up up correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250804 0 5.11 5.18 5.02 5.17 10501000 5.17 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20250804 0 4.7 4.8 4.55 4.78 43219340 4.78 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250804 0 8.19 8.44 7.5 8.2 178742891 8.2 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250804 0 3.03 3.12 3 3.09 31595789 3.09 up up correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250804 0 5.93 6.01 5.89 6 16373400 6 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250804 0 27.81 29.26 27.7 28.87 10214570 28.87 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20250804 0 7.5 7.64 7.48 7.64 7467900 7.64 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250804 0 3.33 3.35 3.28 3.33 18849000 3.33
300164.SHE Tong Petrotech Corp 20250804 0 5.15 5.26 5.08 5.24 54138488 5.24 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250804 0 4.1 4.25 4.1 4.24 9261800 4.24 up up correct
300166.SHE Business 20250804 0 10.26 10.39 10.19 10.39 30083730 10.39 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20250804 0 5.65 6.28 5.64 6.21 24502180 6.21 up up correct
300168.SHE Wonders Information Co. Ltd 20250804 0 8 8.09 7.94 8.08 22937859 8.08 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250804 0 7.99 8.14 7.88 8.13 14548160 8.13 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250804 0 19.6 20.68 19.59 20.4 149334797 20.4 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250804 0 15.22 15.48 14.81 15.33 18885410 15.33 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20250804 0 5.5 5.65 5.47 5.63 25727311 5.63 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250804 0 5.8 5.92 5.78 5.92 13666070 5.92 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250804 0 15.13 15.45 15.03 15.42 4694544 15.42 up up correct
300175.SHE Lontrue Co. Ltd 20250804 0 5 5.01 4.94 4.96 4624833 4.96 down down correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250804 0 7.18 7.32 7.16 7.32 7862400 7.32 up up correct
300177.SHE Hi 20250804 0 10.66 11 10.64 10.99 28404590 10.99 up up correct
300179.SHE SF Diamond Co.Ltd 20250804 0 10.3 10.49 10.22 10.46 13546170 10.46 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250804 0 8.18 8.35 8.13 8.35 44076273 8.35 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250804 0 19.08 19.36 18.47 19.31 28146119 19.31 up up correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250804 0 6.36 6.47 6.11 6.15 353293188 6.15 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250804 0 17.15 17.43 17.1 17.42 6511805 17.42 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250804 0 9.72 9.91 9.71 9.9 41092711 9.9 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20250804 0 2.93 2.99 2.9 2.98 130961602 2.98 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20250804 0 5.4 5.43 5.36 5.41 5295200 5.41 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250804 0 17.59 18.61 17.17 17.34 71720805 17.34 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20250804 0 4.65 4.74 4.62 4.71 69263555 4.71 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20250804 0 3.87 3.93 3.8 3.92 10441640 3.92 up up correct
300191.SHE Sino Geophysical Co. Ltd 20250804 0 19.75 20.2 19.22 20.15 10295500 20.15 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250804 0 15.82 15.96 15.62 15.93 11321600 15.93 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250804 0 9.2 9.37 9.18 9.36 6479160 9.36 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250804 0 4.66 4.73 4.56 4.73 53055594 4.73 up up correct
300195.SHE Masterwork Group Co. Ltd 20250804 0 7.74 7.97 7.72 7.97 14928800 7.97 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250804 0 13.82 14.17 13.7 14.13 8813900 14.13 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250804 0 2.12 2.15 2.1 2.15 30978680 2.15 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20250804 0 2.4 2.44 2.38 2.41 12968700 2.41 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250804 0 20.26 24.32 19.49 24.32 209394594 24.32 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250804 0 10.23 10.52 10.15 10.52 14953990 10.52 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250804 0 5.38 5.5 5.36 5.49 21175680 5.49 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250804 0 19.48 19.66 19.03 19.28 9361047 19.28 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250804 0 50.3 54.54 50 53.99 23995971 53.99 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250804 0 5.3 5.4 5.22 5.29 8350441 5.29 down down correct
300206.SHE Edan Instruments Inc 20250804 0 13.12 13.28 12.89 13.28 8944000 13.28 up up correct
300207.SHE Sunwoda Electronic Co.Ltd 20250804 0 21.21 21.53 21.13 21.48 27417500 21.48 up up correct
300209.SHE TIZA Information Industry Corporation INC 20250804 0 5.3 5.45 5.24 5.41 13244810 5.41 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250804 0 11 11.08 10.91 10.99 6373900 10.99 down down correct
300211.SHE Jiangsu Yitong High 20250804 0 7.05 7.27 7.03 7.24 7612586 7.24 up up correct
300212.SHE Beijing E 20250804 0 23.11 23.94 22.91 23.68 25762699 23.68 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250804 0 9.12 9.54 9.09 9.5 42587102 9.5 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20250804 0 6.95 6.98 6.83 6.98 5746003 6.98 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250804 0 6.36 6.36 6.22 6.31 15321200 6.31 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250804 0 5.04 5.13 5.01 5.13 17874990 5.13 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250804 0 15.56 17.99 15.49 17.14 29719180 17.14 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250804 0 6.76 6.87 6.73 6.86 7789984 6.86 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250804 0 16.85 17.25 16.71 17.16 3691320 17.16 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250804 0 8.66 9.43 8.6 9.36 63392801 9.36 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250804 0 10.43 10.65 10.36 10.65 18064100 10.65 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250804 0 66.18 66.98 66.01 66.88 6745508 66.88 up up correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250804 0 15.48 15.62 15.41 15.61 25503150 15.61 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250804 0 3.66 3.68 3.62 3.65 7499330 3.633 down down correct
300226.SHE Shanghai Ganglian E 20250804 0 26.4 26.57 26.18 26.56 11088000 26.56 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250804 0 8.9 9.22 8.89 9.2 19103980 9.2 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250804 0 7.76 7.93 7.74 7.89 16054700 7.89 up up correct
300229.SHE TRS Information Technology Co. Ltd 20250804 0 24.52 25.48 24.51 25.34 68279125 25.34 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250804 0 5 5.06 4.95 5.05 15316100 5.05 up up correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250804 0 12.24 12.53 12.15 12.53 17387619 12.53 up up correct
300232.SHE Unilumin Group Co. Ltd 20250804 0 7.12 7.2 7.09 7.19 11360870 7.19 up up correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250804 0 18.52 18.53 17.87 18.47 25552850 18.47 down down correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250804 0 5.35 5.57 5.31 5.56 16907180 5.56 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250804 0 13.01 13.59 12.96 13.55 30263699 13.55 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250804 0 41.16 41.7 40.73 41.63 5359128 41.63 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250804 0 2.01 2.04 1.98 2.04 41595992 2.04 up down incorrect
300238.SHE Guanhao Biotech Co.Ltd 20250804 0 18.5 18.85 17.71 18.64 33766020 18.64 up down incorrect
300239.SHE Baotou Dongbao Bio 20250804 0 6 6.12 5.89 6.11 32996859 6.11 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20250804 0 8.4 8.5 8.28 8.44 17014699 8.44 up down incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250804 0 5.8 5.89 5.75 5.87 19780971 5.87 up down incorrect
300242.SHE KAISA Jiayun Technology Inc 20250804 0 4.68 4.68 4.49 4.64 23650400 4.64 down up incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250804 0 10.79 10.95 10.68 10.93 3263500 10.93 up down incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20250804 0 16.03 16.18 15.72 16.1 20332480 16.1 up down incorrect
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250804 0 17.68 17.93 17.52 17.92 7159400 17.92 up down incorrect
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250804 0 9.5 9.8 9.21 9.73 18952330 9.73 up down incorrect
300247.SHE LeKing Wellness Co. Ltd 20250804 0 4.26 4.27 4.13 4.26 32917102 4.26
300248.SHE Newcapec Electronics Co. Ltd 20250804 0 14.7 15.6 14.5 15.46 32320859 15.46 up down incorrect
300249.SHE Yimikang Tech.Group Co. Ltd 20250804 0 15.37 16.15 15.37 16.04 52191688 16.04 up down incorrect
300250.SHE Hangzhou CNCR 20250804 0 16.66 17.23 16.61 17.18 12437790 17.18 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250804 0 20.31 22 20.2 20.9 178099109 20.9 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20250804 0 11.62 12.02 11.62 12.01 41543168 12.01 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20250804 0 11.13 11.33 10.91 11.22 108814398 11.22 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250804 0 12.91 13.13 12.21 12.76 51675859 12.76 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250804 0 41.51 43.8 40.66 43.43 40558199 43.43 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250804 0 4 4.07 3.97 4.06 30127000 4.06 up up correct
300257.SHE Kaishan Group Co. Ltd 20250804 0 13.35 13.9 13.28 13.89 12564430 13.89 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250804 0 13.5 14.19 13.43 14.18 33306250 14.18 up up correct
300259.SHE Suntront Technology Co. Ltd 20250804 0 3.67 3.72 3.62 3.72 11559960 3.72 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250804 0 31.66 32.27 31.58 32.18 7917640 32.18 up up correct
300261.SHE ABA Chemicals Corporation 20250804 0 8.68 8.75 8.12 8.42 75882719 8.42 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20250804 0 8.67 9.45 8.66 9.34 87087148 9.34 up up correct
300264.SHE AVIT Ltd 20250804 0 6.86 6.86 6.86 6.86 0 6.86
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250804 0 10.57 10.59 10.05 10.15 30550471 10.15 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20250804 0 2.77 2.77 2.7 2.73 23731301 2.73 down down correct
300267.SHE Hunan Er 20250804 0 4.33 4.38 4.13 4.29 170094203 4.29 down down correct
300268.SHE Joyvio Agriculture Development Co. Ltd 20250804 0 10.29 10.33 10.07 10.3 811502 10.3 up up correct
300269.SHE Shenzhen Liantronics Co. Ltd 20250804 0 5.07 5.17 5.02 5.17 18549301 5.17 up up correct
300270.SHE Joyware Electronics Co.Ltd 20250804 0 8.44 8.59 8.37 8.58 7530142 8.58 up up correct
300271.SHE Beijing Thunisoft Co. Ltd 20250804 0 8.7 8.87 8.69 8.85 27311600 8.85 up up correct
300272.SHE Canature Health Technology Group Co. Ltd 20250804 0 7.05 7.12 6.92 7.11 15666720 7.11 up up correct
300274.SHE Sungrow Power Supply Co. Ltd 20250804 0 74.27 74.46 72.6 73.78 34095672 73.78 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250804 0 13.52 14.5 13.5 14.36 33971152 14.36 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250804 0 10.01 10.38 9.99 10.37 47647367 10.37 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250804 0 12.58 12.89 12.57 12.87 4967636 12.87 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250804 0 5.35 5.75 5.32 5.66 74760781 5.66 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250804 0 7.25 7.4 7.2 7.4 15654620 7.4 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250804 0 2.74 2.74 2.74 2.74 0 2.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250804 0 7.66 7.76 7.51 7.76 13736500 7.76 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250804 0 6.9 7.02 6.85 6.98 31734471 6.98 up up correct
300284.SHE JSTI Group 20250804 0 9.42 9.6 9.41 9.44 19676201 9.4208 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250804 0 18.2 18.44 18.07 18.43 14367410 18.43 up up correct
300286.SHE Acrel Co.Ltd 20250804 0 22.41 22.69 22.27 22.64 2808615 22.64 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250804 0 5.45 5.54 5.42 5.53 38724379 5.53 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250804 0 16.08 16.27 15.82 16.25 12555740 16.25 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250804 0 8.9 10.14 7.9 10.14 175493109 10.14 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250804 0 19.04 19.4 18.81 19.23 32259051 19.23 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250804 0 6.18 6.21 6.01 6.18 36369312 6.18
300292.SHE Wutong Holding Group Co. Ltd 20250804 0 4.8 4.87 4.76 4.86 23040301 4.86 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250804 0 24.95 25.78 24.88 25.67 13796100 25.67 up up correct
300294.SHE Boya Bio 20250804 0 27 27.99 26.67 27.34 12124840 27.34 up up correct
300295.SHE Everyday Network Co.Ltd 20250804 0 15 15.12 14.86 15.12 3247100 15.12 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250804 0 6.02 6.11 6 6.1 41370301 6.1 up up correct
300298.SHE Sinocare Inc 20250804 0 20.99 21.19 20.77 21.11 8301700 21.11 up down incorrect
300299.SHE Fuchun Technology Co. Ltd 20250804 0 7.08 7.26 7 7.26 31513891 7.26 up down incorrect
300300.SHE Strait Innovation Internet Co. Ltd 20250804 0 5.04 5.1 4.9 4.96 19476029 4.96 down up incorrect
300301.SHE Shenzhen Changfang Group Co. Ltd 20250804 0 2.34 2.36 2.31 2.33 8484000 2.33 down up incorrect
300302.SHE Toyou Feiji Electronics Co. Ltd 20250804 0 14.68 15.09 14.62 15.09 7925983 15.09 up down incorrect
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250804 0 6.22 6.3 6.2 6.29 18875199 6.29 up down incorrect
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250804 0 9.41 9.66 9.38 9.65 15421300 9.65 up down incorrect
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250804 0 6.78 6.8 6.66 6.79 6219900 6.79 up down incorrect
300306.SHE HangZhou Everfine Photo 20250804 0 13.3 13.65 13.06 13.65 11276230 13.65 up down incorrect
300307.SHE Ningbo Cixing Co.Ltd 20250804 0 7.98 7.98 7.7 7.84 31233500 7.84 down up incorrect
300308.SHE Zhongji Innolight Co. Ltd 20250804 0 207.53 210.34 204.5 208.42 33083730 208.42 up down incorrect
300310.SHE Eastone Century Technology Co.Ltd 20250804 0 6.27 6.42 6.26 6.42 17227609 6.42 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20250804 0 5.21 5.26 5.14 5.24 13526660 5.24 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250804 0 9.38 9.6 9.02 9.12 8020000 9.12 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250804 0 13.88 14.18 13.8 14.11 12410600 14.11 up up correct
300315.SHE Ourpalm Co. Ltd 20250804 0 5.46 5.54 5.42 5.5 73729969 5.5 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250804 0 28.3 28.3 27.77 28.03 12487590 28.03 down down correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250804 0 4.08 4.12 4.04 4.1 13006500 4.1 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250804 0 6.44 6.7 6.31 6.57 24370010 6.57 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250804 0 11.9 12.24 11.74 12.12 66445297 12.12 up down incorrect
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250804 0 9.8 9.94 9.75 9.9 7176800 9.9 up down incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250804 0 28.49 30.69 28.23 29.75 3277534 29.75 up down incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250804 0 18.87 19.87 18.8 19.39 89404227 19.39 up down incorrect
300323.SHE HC SemiTek Corporation 20250804 0 7.42 7.51 7.37 7.5 11810850 7.5 up down incorrect
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250804 0 4.67 4.88 4.64 4.82 96752867 4.82 up down incorrect
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250804 0 6.11 6.23 6.04 6.2 11820500 6.2 up down incorrect
300327.SHE Sino Wealth Electronic Ltd 20250804 0 25.17 25.63 25.07 25.59 8683331 25.59 up down incorrect
300328.SHE Dongguan Eontec Co. Ltd 20250804 0 11.22 11.55 11.19 11.5 27678260 11.5 up down incorrect
300329.SHE Hailun Piano Co.Ltd 20250804 0 11.11 11.47 10.44 11.37 38803551 11.37 up down incorrect
300331.SHE SVG Group Co.Ltd 20250804 0 20.98 21.34 20.82 21.33 5060341 21.33 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20250804 0 5.2 5.42 5.18 5.38 47561449 5.38 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250804 0 13.72 14.02 13.71 14.02 8136763 14.02 up up correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250804 0 7.33 7.44 7.28 7.4 7489825 7.4 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250804 0 5.81 5.9 5.77 5.9 13489810 5.9 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20250804 0 10.41 10.85 10.4 10.75 17059230 10.75 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250804 0 3.91 3.95 3.88 3.94 4139520 3.94 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250804 0 52.1 53.02 52.05 52.86 16596439 52.86 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250804 0 16.65 17.34 16.33 17.33 21884881 17.33 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250804 0 16.14 16.78 16.12 16.73 8933500 16.73 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250804 0 17.72 18.41 17.65 18.4 34233000 18.4 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250804 0 4.9 5.01 4.89 4.97 8589098 4.97 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20250804 0 5.7 5.98 5.46 5.86 47997961 5.86 up up correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250804 0 7.13 7.15 7.05 7.12 8214100 7.12 down down correct
300346.SHE Jiangsu Nata Opto 20250804 0 31.02 31.5 30.92 31.45 12353100 31.45 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250804 0 66.01 66.47 63.17 66.18 18485029 66.18 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250804 0 16.6 16.78 16.5 16.71 36845480 16.71 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250804 0 12.19 12.33 12.11 12.33 5284880 12.33 up up correct
300350.SHE HPF Co.Ltd 20250804 0 6.62 6.92 6.56 6.77 87055188 6.77 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250804 0 15.86 16.26 15.82 16.24 5657315 16.24 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20250804 0 5.41 5.5 5.38 5.5 41158840 5.5 up up correct
300353.SHE Kyland Technology Co. Ltd 20250804 0 21.41 22.73 21.4 22.67 70576438 22.67 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250804 0 38.93 40.24 38.81 40.23 3102300 40.23 up up correct
300355.SHE Inner Mongolia M 20250804 0 4.26 4.29 4.19 4.28 27335320 4.28 up up correct
300357.SHE Zhejiang Wolwo Bio 20250804 0 25.06 25.32 24.46 25.28 9396232 25.28 up up correct
300358.SHE Truking Technology Limited 20250804 0 8.56 8.69 8.43 8.69 12733700 8.69 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250804 0 6.3 6.34 6.22 6.34 14523050 6.34 up up correct
300360.SHE Sunrise Technology Co. Ltd 20250804 0 15.75 15.94 15.74 15.92 5866375 15.92 up up correct
300363.SHE Porton Pharma Solutions Ltd 20250804 0 23.43 23.85 22.8 23.78 28273230 23.78 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20250804 0 26.5 26.56 25.6 26.23 40266160 26.23 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20250804 0 6.71 6.91 6.67 6.88 22390070 6.88 up up correct
300366.SHE Troy Information Technology Co. Ltd 20250804 0 8.17 8.3 8.07 8.29 33518488 8.29 up up correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250804 0 10.57 10.96 10.48 10.88 36291473 10.88 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250804 0 8.06 8.26 8.02 8.21 23524730 8.21 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250804 0 2.98 3.04 2.96 3.03 24172279 3.03 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250804 0 12.75 13.06 12.61 13.03 4855979 13.03 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250804 0 54.1 55.1 53.9 54.72 9053735 54.72 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250804 0 17.2 17.25 17.02 17.25 4137430 17.25 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250804 0 5.01 5.05 4.98 5.05 10473200 5.05 up up correct
300376.SHE East Group Co.Ltd 20250804 0 3.96 4.04 3.95 4.04 10157600 4.04 up up correct
300377.SHE Shenzhen Ysstech Info 20250804 0 24.34 24.34 24.08 24.32 15849960 24.32 down down correct
300378.SHE Digiwin Software Co.Ltd 20250804 0 60.99 66.56 60.1 65.02 53898422 65.02 up up correct
300379.SHE Beijing Tongtech Co. Ltd 20250804 0 5.59 5.72 5.54 5.66 23243750 5.66 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250804 0 46.88 47.57 46.7 47.37 3107460 47.37 up up correct
300381.SHE Guangdong VTR Bio 20250804 0 7.81 7.99 7.73 7.96 16896150 7.96 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250804 0 15.65 15.75 15.41 15.73 8147629 15.73 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250804 0 14.2 14.46 14.12 14.45 38360488 14.45 up up correct
300384.SHE Beijing Sanlian Hope Shin 20250804 0 19 20.18 18.92 19.85 13962420 19.85 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250804 0 5.68 5.76 5.59 5.76 8939172 5.76 up up correct
300386.SHE Feitian Technologies Co. Ltd 20250804 0 18.74 18.92 18.63 18.86 6958300 18.86 up up correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250804 0 9.24 9.38 9.15 9.37 5867100 9.37 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250804 0 7.21 7.28 7.17 7.27 4484740 7.27 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250804 0 11.87 11.98 11.8 11.97 3424400 11.97 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250804 0 19.7 19.88 19.55 19.87 11151330 19.87 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250804 0 4.29 4.3 4.24 4.26 5794350 4.26 down down correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250804 0 6.11 6.14 6.05 6.12 14478020 6.12 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250804 0 105.22 107.88 101.5 104.46 37523078 104.46 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250804 0 80.53 81.5 75.7 77.39 36788848 77.39 down down correct
300396.SHE Dirui Industrial Co.Ltd 20250804 0 14.71 15.06 14.48 15.05 7909219 15.05 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250804 0 14.23 15.17 14.14 14.99 67949047 14.99 up up correct
300398.SHE PhiChem Corporation 20250804 0 19.05 19.43 18.9 19.41 17151289 19.41 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250804 0 31.11 31.51 30.96 31.48 8533420 31.48 up up correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250804 0 19.15 20.49 18.92 19.73 33397648 19.73 up up correct
300401.SHE Zhejiang Garden Bio 20250804 0 15.74 15.9 15.54 15.87 16425150 15.87 up up correct
300402.SHE Nanjing Baose Co. Ltd 20250804 0 18.81 19.31 18.79 19.3 5038800 19.3 up up correct
300403.SHE Hanyu Group Joint 20250804 0 14.52 15.28 14.5 15.26 29478609 15.26 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250804 0 10.86 11.08 10.66 11.08 28120381 11.08 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250804 0 6.37 6.4 6.26 6.38 10911960 6.38 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20250804 0 14.73 15.2 14.59 15.15 14227220 15.15 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250804 0 10.91 11.3 10.81 11.28 9543434 11.28 up up correct
300408.SHE Chaozhou Three 20250804 0 33.47 33.67 33.17 33.56 11762870 33.56 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250804 0 16.6 17.45 16.52 17.44 47673102 17.44 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250804 0 8.77 8.8 8.44 8.46 53867898 8.46 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250804 0 13.51 13.83 13.46 13.81 20360000 13.81 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20250804 0 5.54 5.69 5.44 5.67 19240750 5.67 up up correct
300413.SHE Mango Excellent Media Co. Ltd 20250804 0 21.85 22.02 21.72 21.98 12585160 21.98 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250804 0 14.68 15.68 14.56 15.19 50223031 15.19 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250804 0 20.82 21.21 20.77 21.19 5487386 21.19 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250804 0 16.21 16.28 15.95 16.23 21187420 16.23 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20250804 0 13.61 13.82 13.38 13.72 6094649 13.72 up up correct
300418.SHE Kunlun Tech Co. Ltd 20250804 0 35.53 35.86 34.84 35.74 54831367 35.74 up down incorrect
300419.SHE Beijing Interact Technology Co.Ltd 20250804 0 5.85 5.86 5.79 5.86 7744400 5.86 up down incorrect
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250804 0 3.62 3.94 3.6 3.91 117730602 3.91 up down incorrect
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250804 0 15.62 16.13 15.5 16.11 15309110 16.11 up down incorrect
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250804 0 5.05 5.15 5.02 5.15 9764900 5.15 up down incorrect
300423.SHE Sunfly Intelligent Technology Co. LTD 20250804 0 6.71 6.85 6.7 6.82 5613200 6.82 up down incorrect
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250804 0 16.74 17.34 16.65 17.24 15299570 17.24 up down incorrect
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250804 0 5.42 5.48 5.4 5.48 5433900 5.48 up down incorrect
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250804 0 9.91 9.93 9.74 9.81 7711100 9.81 down up incorrect
300427.SHE Red phase INC 20250804 0 6.32 6.55 6.3 6.53 23689010 6.53 up down incorrect
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250804 0 17.93 18.21 17.8 18.19 5847523 18.19 up down incorrect
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250804 0 13.33 13.64 13.24 13.62 15082840 13.62 up down incorrect
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250804 0 19.72 20.2 19.14 20.14 10652990 20.14 up down incorrect
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250804 0 12.38 12.75 12.35 12.74 26885740 12.74 up down incorrect
300433.SHE Lens Technology Co. Ltd 20250804 0 22.11 22.39 22.05 22.39 30267699 22.39 up down incorrect
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250804 0 11.01 11.08 10.63 11.08 29264100 11.08 up down incorrect
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250804 0 15.89 16.9 15.8 16.77 20216100 16.77 up down incorrect
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250804 0 101.65 122.06 98.82 120.9 18945801 120.9 up down incorrect
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250804 0 9.24 9.35 9.09 9.33 5718170 9.33 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250804 0 25.78 26.16 25.43 26.16 6198337 26.16 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250804 0 11.58 11.84 11.41 11.84 9220700 11.84 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250804 0 11.5 12.58 11.5 12.34 19691961 12.34 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250804 0 8.22 8.32 8.16 8.32 10166390 8.32 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250804 0 47.58 49.11 47.01 48.86 22498529 48.86 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250804 0 21.54 22.71 21.54 22.47 14445770 22.47 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250804 0 7.26 7.49 7.21 7.46 24823320 7.46 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20250804 0 18.5 19 18.5 18.93 3094060 18.93 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250804 0 17.11 17.68 17.07 17.67 14183300 17.67 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250804 0 16.17 16.88 16.16 16.86 12053530 16.86 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250804 0 6.63 7.03 6.62 6.96 47044141 6.96 up up correct
300449.SHE Beijing Hanbang Technology Corp 20250804 0 7.82 7.94 7.75 7.93 10365130 7.93 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250804 0 25.4 25.75 25.22 25.72 20904029 25.72 up up correct
300451.SHE B 20250804 0 5.88 5.95 5.78 5.94 76170359 5.94 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250804 0 14.16 14.38 13.79 14.37 19194830 14.37 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250804 0 8.98 9.04 8.75 9.03 13656740 9.03 up up correct
300454.SHE Sangfor Technologies Inc 20250804 0 111 111.29 107 109.43 7362935 109.43 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250804 0 13.98 14.65 13.92 14.62 20857301 14.62 up up correct
300456.SHE Navtech Inc 20250804 0 18.88 19.94 18.81 19.72 61453551 19.72 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250804 0 20.33 20.99 20.11 20.78 13585140 20.663 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20250804 0 39.09 39.79 38.98 39.76 15034860 39.76 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250804 0 5.65 5.73 5.59 5.68 151248500 5.68 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250804 0 10.73 10.98 10.66 10.98 7504600 10.98 up up correct
300461.SHE Tanac Automation Co. Ltd 20250804 0 20.22 20.67 20.19 20.67 2519400 20.67 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250804 0 9.74 9.9 9.62 9.84 3406100 9.84 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250804 0 12.74 12.78 12.45 12.74 13059580 12.74
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250804 0 5.48 5.6 5.36 5.58 14631490 5.58 up up correct
300465.SHE Global Infotech Co. Ltd 20250804 0 15.1 15.33 15.08 15.33 8186500 15.33 up up correct
300466.SHE Saimo Technology Co.Ltd 20250804 0 10.54 10.66 10.45 10.66 10558070 10.66 up up correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250804 0 23.58 24 23.25 23.52 10358900 23.52 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250804 0 37.51 37.74 37.13 37.66 38648641 37.66 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250804 0 44 45.29 43.47 45.24 10441940 45.24 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20250804 0 37.4 38.12 37.32 37.94 2490046 37.94 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20250804 0 11.04 11.34 10.97 11.29 9592162 11.29 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20250804 0 4.68 4.7 4.53 4.68 16930779 4.68
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250804 0 30.01 30.62 29.9 30.62 3186900 30.62 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250804 0 79.25 82.35 79.13 81.82 20486840 81.82 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250804 0 33.17 34.88 33.12 34.29 15467580 34.29 up up correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250804 0 187.62 189.5 183.58 188.53 32765949 188.53 up up correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250804 0 2.13 2.17 2.11 2.16 22114400 2.16 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250804 0 15.47 16.88 15.31 16.65 18062670 16.65 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20250804 0 21.9 22.63 21.72 22.49 15585100 22.49 up up correct
300480.SHE GL Tech Co.Ltd 20250804 0 15.9 16.08 15.81 16.08 7076946 16.08 up up correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250804 0 14.98 15.48 14.83 15.35 8121650 15.35 up up correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250804 0 24 24.38 23.47 24.34 13891520 24.34 up up correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20250804 0 11 11.24 10.83 11.18 11182440 11.18 up up correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250804 0 20.89 21.46 20.76 21.46 6738219 21.46 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250804 0 14.45 16.12 14.18 15.86 53498434 15.86 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20250804 0 15.3 16.99 15.29 16.99 48749578 16.99 up up correct
300487.SHE Sunresin New Materials Co. Ltd 20250804 0 50.33 50.91 49.68 50.72 2968168 50.72 up up correct
300488.SHE EST Tools Co. Ltd 20250804 0 33.31 34.65 33.26 34.65 3578852 34.65 up up correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250804 0 41.03 41.47 40.46 41.44 3065600 41.44 up up correct
300490.SHE HNAC Technology Co. Ltd 20250804 0 9.39 9.63 9.28 9.63 16476551 9.63 up up correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250804 0 20.5 21.05 20.11 20.84 12780100 20.84 up up correct
300492.SHE Huatu Cendes Co. Ltd 20250804 0 64 64.76 63.37 64.06 810400 64.06 up up correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250804 0 19.81 20.29 19.69 20.29 14147864 20.29 up up correct
300494.SHE Hubei Century Network Technology Inc 20250804 0 14.4 14.78 14.23 14.73 32224631 14.73 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20250804 0 58.71 59.45 58.52 59.45 10089410 59.45 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250804 0 10.12 10.47 10 10.47 21458830 10.47 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250804 0 17.29 17.46 17.24 17.41 29445410 17.41 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250804 0 19.67 21.11 19.44 20.57 46615301 20.57 up up correct
300500.SHE Tus 20250804 0 16 16.36 15.15 15.57 36064152 15.57 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250804 0 16.01 16.68 15.84 16.63 7719103 16.63 up up correct
300502.SHE Eoptolink Technology Inc. Ltd 20250804 0 179.64 185.34 177.83 184.5 33370539 184.5 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250804 0 22.98 24.1 22.9 24.1 12486500 24.1 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250804 0 15.7 15.92 15.58 15.92 3246900 15.92 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250804 0 21.21 22.06 21.17 21.88 29042189 21.88 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250804 0 4.13 4.15 4.05 4.09 8214760 4.09 down down correct
300507.SHE Jiangsu Olive Sensors High 20250804 0 7.77 7.9 7.75 7.9 24153660 7.9 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250804 0 30.14 30.81 29.72 30.8 2224244 30.8 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250804 0 8.99 9.17 8.94 9.15 5220317 9.15 up up correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250804 0 5.04 5.27 4.98 5.23 39762992 5.23 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250804 0 6.34 6.52 6.21 6.41 15255000 6.41 up up correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250804 0 8.8 9.03 8.77 9 5295306 9 up up correct
300513.SHE Beijing E 20250804 0 9.2 9.26 9.13 9.22 11253180 9.22 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250804 0 13.59 13.84 13.52 13.82 2333100 13.82 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250804 0 25.81 26.08 24.9 25.95 7227400 25.95 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250804 0 38.33 40.07 38.18 40 4765760 40 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250804 0 12.18 12.83 12 12.62 9286500 12.62 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250804 0 13.79 14.09 13.77 13.87 4800680 13.87 up up correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250804 0 18.86 20.28 18.15 20.05 26045801 20.05 up up correct
300520.SHE GuoChuang Software Co.Ltd 20250804 0 25.5 26.13 25.25 25.88 18327158 25.88 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250804 0 23.84 24.17 23.65 24.11 2459700 24.11 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250804 0 14.5 14.92 14.46 14.75 9207716 14.75 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250804 0 22.98 23.76 22.88 23.7 4250100 23.7 up up correct
300525.SHE Fujian Boss Software Corp 20250804 0 16.33 16.84 16.05 16.71 49276480 16.71 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250804 0 9.95 9.99 9.34 9.43 131619594 9.43 down down correct
300528.SHE Omnijoi Media Corporation 20250804 0 20.8 20.89 18.9 18.93 72378016 18.93 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250804 0 23.56 23.81 23.22 23.78 7766672 23.78 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250804 0 34.27 35.3 33.61 35.08 3943000 35.08 up up correct
300531.SHE Urovo Technology Co. Ltd 20250804 0 18.8 19.24 18.68 19.21 8195300 19.21 up up correct
300532.SHE New Trend International Logis 20250804 0 12.34 12.53 12.33 12.52 5691827 12.52 up up correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250804 0 34.31 36.89 34.03 35.98 21059330 35.98 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250804 0 11.3 12.9 11.2 12.09 64681199 12.09 up up correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250804 0 17.4 18.58 17.1 18.45 6766476 18.45 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250804 0 9.57 10.3 9.4 10.08 19282721 10.08 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250804 0 25.02 25.28 24.6 25.11 9710120 25.11 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250804 0 16.1 16.33 16 16.33 3245700 16.33 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250804 0 24.23 24.35 22.3 23.97 24606369 23.97 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250804 0 16.92 17.2 16.84 17.18 3294511 17.18 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250804 0 15.35 15.53 15.24 15.51 15004500 15.51 up up correct
300542.SHE Brilliance Technology Co. Ltd 20250804 0 21.27 21.84 21.22 21.65 5970500 21.65 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250804 0 11.44 11.8 11.41 11.79 11016820 11.79 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250804 0 30.5 31.21 30.38 31.15 3859450 31.15 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250804 0 26.49 26.75 26.28 26.53 10540020 26.53 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250804 0 36 37.9 34.96 37.39 38856199 37.39 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250804 0 83.33 84.4 82.11 84.1 13234560 84.1 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250804 0 21.82 22.77 21.78 22.12 16125440 22.12 up up correct
300550.SHE Heren Health Co. Ltd 20250804 0 13.65 13.84 13.53 13.77 3842221 13.77 up up correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250804 0 11 11.1 10.83 11.1 10584300 11.1 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250804 0 27.33 27.71 27.19 27.68 2419460 27.68 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250804 0 37.33 39.99 36.65 39.93 6144033 39.93 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250804 0 9.54 9.61 9.35 9.58 1895300 9.58 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20250804 0 21.48 22.57 21.05 22.3 19868170 22.3 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250804 0 27.69 28.48 27.51 28.48 3496501 28.48 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20250804 0 65.5 71 63.21 70 22279881 70 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250804 0 12.65 12.87 12.42 12.87 12798020 12.87 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20250804 0 14.01 14.39 13.95 14.38 9165400 14.38 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250804 0 11.98 12.5 11.97 12.18 17493211 12.18 up up correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250804 0 16.43 16.61 16.02 16.58 11486120 16.58 up up correct
300563.SHE Shenyu Communication Technology Inc 20250804 0 37.41 37.96 36.93 37.8 4379460 37.8 up up correct
300564.SHE Zhubo Design Co. Ltd 20250804 0 17.74 18.09 17.58 17.95 10170200 17.95 up up correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250804 0 12.51 12.66 12.39 12.63 8099100 12.63 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20250804 0 19.05 19.34 18.88 19.33 5807356 19.33 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250804 0 58.04 59.36 57.98 58.75 4575600 58.75 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250804 0 11.56 11.79 11.48 11.78 24337590 11.78 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250804 0 5.38 5.49 5.35 5.48 13629890 5.48 up up correct
300570.SHE T&S Communications Co.Ltd 20250804 0 109.19 118.92 107.92 114.83 21691631 114.83 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250804 0 31.48 31.84 31.28 31.82 6251600 31.82 up down incorrect
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250804 0 26.01 26.01 26.01 26.01 0 26.01
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250804 0 61.29 63.2 60.22 63.01 13532650 63.01 up down incorrect
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250804 0 6.92 6.94 6.8 6.93 13531600 6.93 up down incorrect
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250804 0 36.13 36.79 36.05 36.71 5064279 36.71 up down incorrect
300577.SHE Anhui Korrun Co. Ltd 20250804 0 20.27 20.51 20.09 20.5 1533800 20.5 up down incorrect
300578.SHE BizConf Telecom Co.Ltd 20250804 0 21.3 21.65 21.18 21.56 5699800 21.56 up down incorrect
300579.SHE Beijing Certificate Authority Co. Ltd 20250804 0 35.03 35.6 34.34 35.58 18778920 35.58 up down incorrect
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250804 0 24.62 25.79 24.52 25.76 15209710 25.76 up down incorrect
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250804 0 21 23 21 22.08 68296914 22.08 up down incorrect
300582.SHE Inventronics (Hangzhou) Inc 20250804 0 14 14.2 13.79 14.04 14376480 14.04 up down incorrect
300583.SHE Shandong Sito Bio 20250804 0 19.01 19.15 18.46 19.07 7733540 19.07 up down incorrect
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250804 0 34.98 41.27 34.56 41.27 28529600 41.27 up down incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250804 0 14.92 15.26 14.81 15.25 6532200 15.25 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20250804 0 12.97 14.26 12.67 14.15 85036922 14.15 up down incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250804 0 7.85 8.08 7.68 8.03 60826312 8.03 up down incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250804 0 18.61 19.7 18.61 19.12 17141340 19.12 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20250804 0 14.35 14.95 14.18 14.72 20505699 14.72 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20250804 0 12.77 12.97 12.74 12.96 6084690 12.96 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250804 0 10.95 13.22 10.88 12.6 144655906 12.6 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250804 0 11.36 11.56 11.23 11.53 5738580 11.53 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250804 0 16.56 17.65 16.5 17.3 35971379 17.3 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20250804 0 18.9 19.34 18.74 19.29 3873400 19.29 up up correct
300595.SHE Autek China Inc 20250804 0 18.48 19.6 18.48 19.3 42253473 19.3 up up correct
300596.SHE Rianlon Corporation 20250804 0 31.82 32.36 31.24 31.86 7351879 31.86 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250804 0 10.08 10.17 9.97 10.16 11238210 10.16 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250804 0 43.03 43.8 42.96 43.79 5378809 43.79 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250804 0 8.48 8.6 8.39 8.56 3530400 8.56 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250804 0 16.03 17.72 16 17.5 47450047 17.5 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250804 0 17.48 17.95 17.01 17.82 26865650 17.82 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250804 0 23.55 25.18 23.55 24.66 30967680 24.66 up up correct
300603.SHE Leon Technology Co. Ltd 20250804 0 11.63 11.76 11.57 11.75 9980950 11.75 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250804 0 43.55 44.44 43.35 44.12 11331100 44.12 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250804 0 16.01 16.66 15.98 16.51 17962160 16.51 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250804 0 19.83 20.36 19.79 20.35 5198300 20.35 up up correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250804 0 32.3 33.87 32.3 33.8 18860039 33.8 up up correct
300608.SHE Beijing Si 20250804 0 12.46 12.88 12.39 12.87 18772920 12.87 up up correct
300609.SHE Winner Technology Co. Inc 20250804 0 42.1 47.79 41.8 46.63 15372630 46.63 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250804 0 12.11 12.2 11.98 12.2 4049220 12.2 up up correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250804 0 23.89 24.93 23.71 24.9 11655100 24.9 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250804 0 16.55 16.6 16.1 16.45 20477381 16.45 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250804 0 47.25 48.19 47.1 48.18 3479920 48.18 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20250804 0 14.46 14.83 14.34 14.79 7366952 14.79 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250804 0 13.76 13.92 13.57 13.89 2953300 13.89 up up correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250804 0 33.93 34.4 33.92 34.26 4854965 34.26 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250804 0 36.6 36.8 36.12 36.56 6834363 36.56 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250804 0 25.68 26.25 25.14 26.24 4490522 26.24 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250804 0 55.07 55.07 55.07 55.07 0 55.07
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250804 0 9.37 9.45 9.21 9.45 3966600 9.45 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20250804 0 32.94 33.5 32.42 33.44 6517222 33.44 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250804 0 29.77 30.02 29.56 30.02 9762964 30.02 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20250804 0 86 88.71 84.11 87.2 25513830 87.2 up up correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250804 0 12.41 12.5 12.28 12.4 3498064 12.4 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250804 0 11.13 11.46 11.07 11.46 4500200 11.46 up up correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250804 0 35.58 36.56 35.48 36.09 9514800 36.09 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20250804 0 33.38 33.67 33.3 33.67 4895001 33.67 up up correct
300629.SHE King 20250804 0 21.6 23 21.6 22.73 25531330 22.73 up up correct
300631.SHE JiangSu JiuWu Hi 20250804 0 30.42 30.95 30.06 30.85 8729540 30.85 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250804 0 13.2 13.53 13.09 13.52 6940550 13.52 up up correct
300633.SHE SonoScape Medical Corp 20250804 0 31.85 32.85 31.27 32.56 4851917 32.56 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250804 0 28.6 29.28 28.53 29.26 21153740 29.26 up up correct
300635.SHE SinoDaan Co. Ltd 20250804 0 14.21 14.4 13.9 14.01 7997500 14.01 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250804 0 8.57 8.8 8.41 8.77 17114070 8.77 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250804 0 11.6 11.92 11.51 11.77 7871877 11.77 up up correct
300638.SHE Fibocom Wireless Inc 20250804 0 26.79 27.88 26.78 27.7 36531727 27.7 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250804 0 6.64 6.87 6.53 6.87 25924971 6.87 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250804 0 6.5 6.62 6.44 6.62 11816700 6.62 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250804 0 23.73 23.73 22.85 23.45 14730800 23.45 down down correct
300642.SHE Tellgen Corporation 20250804 0 17.07 18.23 16.71 18.08 13802960 18.08 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250804 0 22.66 23.08 22.42 22.97 5658200 22.97 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250804 0 31.72 32.96 31.68 32.94 7830526 32.94 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250804 0 18.2 18.54 18.1 18.5 4358242 18.5 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20250804 0 6.57 6.67 6.56 6.66 10084150 6.66 up up correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250804 0 43.4 50.17 42.85 49.9 15076230 49.9 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250804 0 16.35 17.08 16.15 16.9 10818290 16.9 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250804 0 14.25 14.95 14.15 14.95 23242830 14.95 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250804 0 21.34 21.6 20.98 21.29 14914400 21.29 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250804 0 59.1 63.96 58.65 63.96 6787520 63.96 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250804 0 22.55 23.13 22.3 23.13 4584175 23.13 up up correct
300654.SHE Astro 20250804 0 11.71 11.82 11.49 11.82 29995430 11.82 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250804 0 10.15 10.46 10.12 10.45 41845621 10.45 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250804 0 27.49 27.9 27.2 27.88 5964123 27.88 up down incorrect
300657.SHE XiaMen HongXin Electron 20250804 0 30 31.19 30 30.69 58577688 30.69 up down incorrect
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250804 0 6.92 7.05 6.83 7.02 16537100 7.02 up down incorrect
300659.SHE Zhongfu Information Inc 20250804 0 13.74 14.39 13.65 14.39 14518510 14.39 up down incorrect
300660.SHE Jiangsu Leili Motor Co. Ltd 20250804 0 44.39 46.76 44.29 46.76 15038090 46.76 up down incorrect
300661.SHE SG Micro Corp 20250804 0 74.36 78.8 74.15 76.12 25974410 76.12 up down incorrect
300662.SHE Beijing Career International Co. Ltd 20250804 0 33 33.9 32.8 33.3 7720807 33.3 up down incorrect
300663.SHE Client Service International Inc 20250804 0 18.91 18.96 18.62 18.95 13403800 18.95 up down incorrect
300664.SHE Penyao Environmental Protection Co. Ltd 20250804 0 5.41 5.46 5.4 5.45 6902650 5.45 up down incorrect
300665.SHE Zhuzhou Feilu High 20250804 0 9.3 9.5 9.13 9.42 17447500 9.42 up down incorrect
300666.SHE Konfoong Materials International Co. Ltd 20250804 0 68.52 69.36 68.26 69.08 4826738 69.08 up down incorrect
300667.SHE Beijing Beetech Inc 20250804 0 15.88 16.08 15.77 16.07 4397850 16.07 up down incorrect
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250804 0 18.23 19.09 17.8 18.6 3654500 18.6 up down incorrect
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250804 0 28.18 28.96 27.81 28.62 1270344 28.62 up down incorrect
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250804 0 7.12 7.2 7.05 7.2 8269500 7.2 up down incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250804 0 32 32.67 31.85 32.62 4354310 32.62 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250804 0 84.66 84.99 83.3 84.43 5456507 84.43 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250804 0 15.4 15.8 15.28 15.75 5160700 15.75 up down incorrect
300674.SHE Yusys Technologies Co. Ltd 20250804 0 25.56 25.99 25.38 25.98 24058680 25.98 up up correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250804 0 16.16 16.16 15.81 15.94 7763116 15.94 down down correct
300676.SHE BGI Genomics Co. Ltd 20250804 0 52.3 54.18 50.81 53.76 12550240 53.76 up up correct
300677.SHE Intco Medical Technology Co. Ltd 20250804 0 36.6 39.18 35.35 38.8 39051078 38.8 up up correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250804 0 35.17 37.52 35.01 37.24 32304010 37.24 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20250804 0 49 49.44 48.28 49.16 9450718 49.16 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250804 0 37.19 39.69 36.78 39.25 18420471 39.25 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250804 0 28.9 30.33 28.8 30.2 15652890 30.2 up up correct
300682.SHE Longshine Technology Group Co.Ltd 20250804 0 19.48 19.73 19.26 19.46 26359789 19.46 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250804 0 59.56 60.19 54.13 58.15 13739920 58.15 down down correct
300684.SHE Jones Tech PLC 20250804 0 30.13 31.24 29.78 29.92 26126199 29.92 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250804 0 23.55 23.98 23 23.98 13904380 23.98 up up correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250804 0 10.35 11.68 10.3 10.91 22925301 10.91 up up correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250804 0 31.89 34.37 31.31 34.06 39527160 34.06 up up correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250804 0 34.08 35.12 33.65 34.93 11098880 34.93 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250804 0 46.26 48.27 45.56 47.27 3338940 47.27 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250804 0 24.79 25.48 24.6 25.32 6363200 25.32 up up correct
300691.SHE Union Optech Co.Ltd 20250804 0 19.1 19.7 19 19.52 8257668 19.52 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250804 0 6.31 6.44 6.27 6.43 5801370 6.43 up down incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250804 0 33.07 34.06 33.04 33.66 20166670 33.66 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20250804 0 12.75 13.1 12.7 13.08 4806900 13.08 up down incorrect
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250804 0 85.51 94.8 85 93.7 4313492 93.7 up down incorrect
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250804 0 25.01 30.12 25 30.12 35843898 30.12 up down incorrect
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250804 0 13.77 14.13 13.75 14.11 6336001 14.11 up down incorrect
300698.SHE Wanma Technology Co. Ltd 20250804 0 42.66 44.31 42.58 44.12 5845500 44.12 up down incorrect
300699.SHE Weihai Guangwei Composites Co. Ltd 20250804 0 30.3 31.08 30.22 31.08 14908770 31.08 up down incorrect
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250804 0 10.76 11.12 10.62 11.01 9657359 11.01 up down incorrect
300701.SHE Senba Sensing Technology Co.Ltd 20250804 0 10.65 10.8 10.59 10.79 3846800 10.79 up down incorrect
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250804 0 25.47 25.83 24.8 25.8 4797420 25.8 up down incorrect
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250804 0 21.79 23.11 21.41 23.06 15396400 23.06 up down incorrect
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250804 0 18.6 18.8 18 18.54 31302471 18.54 down up incorrect
300706.SHE Fujian Acetron New Materials Co. Ltd 20250804 0 33.03 35.51 33.03 34.9 22972420 34.9 up down incorrect
300707.SHE VT Industrial Technology Co.Ltd 20250804 0 14.59 14.76 14.42 14.75 3959300 14.75 up down incorrect
300708.SHE Focus Lightings Tech Co. Ltd 20250804 0 12.6 12.61 12.46 12.57 20306704 8.669 down up incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20250804 0 43.4 44.43 42.6 44.33 8305297 44.33 up down incorrect
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250804 0 19.89 20.42 19.66 20.33 3195890 20.33 up up correct
300711.SHE GHT Co.Ltd 20250804 0 21.8 22.54 21.79 22.51 6685545 22.51 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250804 0 25.73 25.78 25.43 25.66 1542590 25.66 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250804 0 18.43 18.74 18.23 18.73 5041200 18.73 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250804 0 10.4 10.61 10.33 10.58 2417280 10.58 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250804 0 7.25 7.4 7.03 7.39 3602850 7.39 up up correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250804 0 19.07 19.47 18.82 19.4 2200520 19.4 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250804 0 86.58 93.83 86.58 93.82 30022029 93.82 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250804 0 18.2 19.18 18.16 19.17 18338600 19.17 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250804 0 21.9 22.58 21.8 22.55 3128900 22.55 up up correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250804 0 14.99 15.08 14.72 15.06 4045230 15.06 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250804 0 36.86 40.27 36.85 39.82 21814369 39.82 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250804 0 74.58 75.49 72.45 73.85 10727500 73.85 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250804 0 67 70.88 65.88 69 57788992 69 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250804 0 46.64 48.44 45.82 48.17 17356270 48.17 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250804 0 35.38 36.23 35.32 36.2 6083619 36.2 up up correct
300727.SHE Ningbo Runhe High 20250804 0 27.61 28.7 27.07 28.52 5755042 28.52 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20250804 0 14.35 14.5 14.22 14.45 2997971 14.45 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20250804 0 14.37 14.58 14.34 14.57 6885700 14.57 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250804 0 34.01 38.6 34.01 36.9 23759730 36.9 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250804 0 10.33 10.98 10.23 10.4 54680398 10.4 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250804 0 21.28 24.35 21.21 23.3 44962539 23.3 up up correct
300735.SHE DBG Technology Co. Ltd 20250804 0 26.78 29.48 26.65 28.71 45361246 28.71 up up correct
300736.SHE BYBON Group Company Limited 20250804 0 11.4 11.79 11.22 11.75 9016961 11.75 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250804 0 5.35 5.35 5.23 5.29 15008110 5.29 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250804 0 20.22 20.75 20.1 20.71 25767539 20.71 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250804 0 15.21 15.63 15.17 15.55 11850900 15.55 up up correct
300740.SHE SYoung Group Co. Ltd 20250804 0 16.55 17.3 16.42 17.22 16326350 17.22 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250804 0 18.98 19.23 18.9 19.2 2014200 19.2 up up correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250804 0 20.43 20.97 20.24 20.92 4417155 20.92 up up correct
300745.SHE Shinry Technologies Co. Ltd 20250804 0 19.53 19.78 19.4 19.75 3445700 19.75 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20250804 0 15.3 15.54 15.13 15.37 12945000 15.37 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250804 0 29.95 31.65 29.3 31.38 47148941 31.38 up up correct
300748.SHE JL Mag Rare 20250804 0 26.7 27.07 26.63 27.01 27631539 27.01 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250804 0 8.65 8.78 8.55 8.77 4094969 8.77 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250804 0 263 268 261.7 266.48 23768160 265.514 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250804 0 73.6 73.6 71.51 72.35 5425247 72.35 down down correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20250804 0 19.48 19.69 19.33 19.58 4737800 19.58 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250804 0 30.1 30.7 29.07 30.32 9273582 30.32 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250804 0 18.06 18.25 17.9 18.08 2786300 18.08 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250804 0 26.11 28.31 26.11 27.8 5730006 27.8 up up correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250804 0 174.1 177.6 171.41 175.91 5256371 175.91 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20250804 0 14.34 14.8 14.27 14.74 11974360 14.74 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20250804 0 29.7 30 28.86 29.81 52611426 29.81 up up correct
300760.SHE Shenzhen Mindray Bio 20250804 0 226.99 228 224.66 227.3 5935133 227.3 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250804 0 19.67 19.94 19.56 19.91 9191653 19.91 up up correct
300762.SHE Jushri Technologies Inc 20250804 0 24.05 24.95 24 24.89 42705359 24.89 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250804 0 57.5 57.86 56.9 57.71 6908546 57.71 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250804 0 53.55 54.05 51.23 51.48 11272100 51.48 down down correct
300766.SHE Merit Interactive Co. Ltd 20250804 0 36.5 37.33 36.22 37.11 38403008 37.11 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250804 0 14.09 14.66 14.02 14.49 22131199 14.49 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250804 0 17.68 18.13 17.55 18.11 15026510 18.11 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250804 0 32.52 32.73 32.16 32.73 6714688 32.73 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250804 0 40.96 41.08 40.7 40.99 2377607 40.99 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250804 0 12.74 13 12.65 12.99 9432395 12.99 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20250804 0 12.79 13.11 12.66 13.09 19566850 13.09 up up correct
300773.SHE Lakala Payment Co. Ltd 20250804 0 25.62 26.14 25.61 26.08 23216160 26.08 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250804 0 26.32 28.08 26.32 27.96 35217727 27.96 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250804 0 63.96 64.35 62.22 63.95 5175594 63.95 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20250804 0 34.93 35.91 34.81 35.88 9258530 35.88 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250804 0 15 15.32 15 15.3 6470774 15.3 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250804 0 167.49 172.8 166.33 171.28 3323120 171.28 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250804 0 16.47 17.05 16.31 17.01 5446298 17.01 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250804 0 46 47.33 45.01 46.33 15318480 46.33 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20250804 0 74.03 75.59 73.77 75 5737096 75 up up correct
300783.SHE Three Squirrels Inc 20250804 0 25.2 25.61 25.14 25.59 5379348 25.59 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250804 0 35.81 37 35.37 36.88 11316850 36.88 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250804 0 15.08 15.34 14.95 15.32 5659600 15.32 up up correct
300787.SHE Anfu CE LINK Limited 20250804 0 14.11 14.35 14.02 14.28 5714791 14.28 up up correct
300788.SHE Citic Press Corporation 20250804 0 32.1 32.41 31.61 32.38 3833301 32.38 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250804 0 30.32 31.46 30.27 31.42 2560825 31.42 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250804 0 23.57 24.6 23.22 23.99 35095039 23.99 up up correct
300791.SHE Sirio Pharma Co. Ltd 20250804 0 23.1 23.96 22.96 23.86 6128921 23.86 up up correct
300792.SHE Hangzhou Onechance Tech Crop 20250804 0 25.55 25.77 25.35 25.74 6641735 25.74 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250804 0 17.63 17.98 17.47 17.98 16543119 17.98 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250804 0 15.51 15.52 15.27 15.5 3039385 15.5 down up incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250804 0 10.58 10.68 10.49 10.68 7337260 10.68 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20250804 0 14.5 14.67 14.41 14.65 3841900 14.65 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250804 0 8.58 8.79 8.49 8.78 15121650 8.78 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250804 0 11.86 11.99 11.73 11.97 3557100 11.97 up down incorrect
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250804 0 22.12 22.68 21.9 22.68 4846500 22.68 up down incorrect
300802.SHE Jutze Intelligent Technology Co. Ltd 20250804 0 19.1 19.48 18.96 19.45 3141140 19.45 up down incorrect
300803.SHE Beijing Compass Technology Development Co. Ltd 20250804 0 87 88.5 85.88 87.21 28498109 87.21 up down incorrect
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250804 0 11.54 11.57 11.28 11.53 10395500 11.53 down up incorrect
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250804 0 17.86 18.36 17.82 18.22 8509400 18.22 up down incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250804 0 46.3 48.86 45.5 47.81 4524999 47.81 up down incorrect
300808.SHE Guangdong DP Co.Ltd 20250804 0 36.6 36.96 35.9 36.88 3466400 36.88 up down incorrect
300809.SHE Hiecise Precision Equipment Co.Ltd 20250804 0 41.25 45 40.95 44.89 18745279 44.89 up down incorrect
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250804 0 42.81 46.18 42.65 45.82 10948710 45.82 up down incorrect
300811.SHE POCO Holding Co. Ltd 20250804 0 58.25 58.69 56 56.84 11056730 56.84 down up incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250804 0 22.87 23.29 22.58 23.25 3841187 23.25 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250804 0 24.01 24.44 23.51 24.42 2228525 24.42 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20250804 0 20 20.24 19.79 20.21 8743596 20.21 up down incorrect
300816.SHE ActBlue Co. Ltd 20250804 0 31.8 33.19 31.6 33 3027700 33 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250804 0 22.1 22.94 22.06 22.94 5378603 22.94 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20250804 0 22.85 23.31 22.63 23.11 3096982 23.11 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250804 0 25 26.39 24.95 26.33 6564800 26.33 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250804 0 48.78 49.45 48.01 49.4 3366326 49.4 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250804 0 10.31 10.45 10.1 10.3 46335230 10.3 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250804 0 18.24 18.66 18.22 18.66 2711650 18.66 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250804 0 16.26 16.5 16.02 16.47 3343540 16.47 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250804 0 12.26 12.49 12.1 12.49 5393000 12.4094 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20250804 0 11.65 11.75 11.55 11.74 13918140 11.74 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250804 0 18.09 18.29 18.01 18.25 2585958 18.25 up up correct
300827.SHE Sineng Electric Co.Ltd 20250804 0 23.09 23.09 22.67 22.92 11367000 22.92 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250804 0 17.1 17.89 17.1 17.75 3697350 17.75 up up correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250804 0 17.42 17.62 17.15 17.58 4349955 17.58 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20250804 0 11.33 13.58 11.33 13.58 106456797 13.58 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250804 0 14.94 15.21 14.91 15.19 4053188 15.19 up up correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250804 0 53.93 55.39 53.72 55.22 5105672 55.22 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250804 0 35.75 36.24 35.45 36.14 937124 36.14 up up correct
300835.SHE Sinomag Technology Co. Ltd 20250804 0 55.01 55.86 53.11 55.29 7575645 55.29 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250804 0 41.12 42.7 41.12 42.51 2254821 42.51 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250804 0 24.3 24.6 24.1 24.54 811700 24.54 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250804 0 15.33 15.47 15.12 15.45 2012721 15.45 up up correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250804 0 12.65 12.95 12.21 12.89 13307610 12.89 up up correct
300840.SHE Qingdao Kute Smart Co Ltd 20250804 0 22.1 22.86 21.86 22.72 20051000 22.72 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250804 0 78.5 79.4 76.07 77.3 7370245 77.3 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250804 0 43.39 43.64 42.83 43.57 2404136 43.57 up up correct
300843.SHE Shenglan Technology Co. Ltd 20250804 0 31.28 31.77 31 31.77 5015771 31.77 up down incorrect
300845.SHE Zhengzhou Jiean Hi 20250804 0 11.33 11.75 11.18 11.74 19746168 11.74 up down incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20250804 0 20.21 20.62 20.18 20.61 26420221 20.61 up down incorrect
300847.SHE HG Technologies Co. Ltd 20250804 0 18.91 19.68 18.9 19.66 12070218 19.66 up down incorrect
300848.SHE Miracll Chemicals Co.Ltd 20250804 0 16.75 17.14 16.75 17.13 1992475 17.13 up down incorrect
300849.SHE Zhejiang jin sheng new materials co. LTD 20250804 0 13.05 13.27 12.97 13.15 3623700 13.15 up down incorrect
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250804 0 32.88 34.94 32.51 34.68 10907630 34.68 up down incorrect
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250804 0 28.73 29.06 28.4 29.03 959100 29.03 up down incorrect
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250804 0 32.25 32.8 31.9 32.71 2090522 32.71 up down incorrect
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250804 0 24.3 26.67 24.28 26.31 18651345 26.31 up down incorrect
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250804 0 24.88 27.76 24.87 26.7 16107070 26.7 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250804 0 14.96 15.12 14.83 15.1 3109846 15.1 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20250804 0 75.74 79.49 75.65 78.85 8772312 78.85 up down incorrect
300858.SHE Beijing Scitop Bio 20250804 0 20.4 23.2 20.19 22.66 40354031 22.66 up down incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20250804 0 36.81 37.14 36.46 36.79 4459600 36.79 down up incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250804 0 28.95 29.09 28.53 29.04 3111940 29.04 up down incorrect
300861.SHE Yangling Metron New Material Inc 20250804 0 14.42 14.53 14.33 14.52 3557678 14.52 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250804 0 24 24.55 23.86 24.55 3556660 24.55 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250804 0 35.2 35.8 34.92 35.75 2104226 35.75 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250804 0 20.75 21.12 20.53 21.09 1295622 21.09 up down incorrect
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250804 0 34.7 34.95 34.1 34.92 3513392 34.92 up down incorrect
300866.SHE Anker Innovations Limited 20250804 0 123.04 126.5 122.5 125 2849574 125 up down incorrect
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250804 0 17.3 17.45 17.15 17.41 3039000 17.41 up down incorrect
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250804 0 30.38 30.7 30.26 30.69 983300 30.69 up down incorrect
300869.SHE Contec Medical Systems Co.Ltd 20250804 0 19.53 20.85 19.16 20.54 24130080 20.54 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250804 0 128 139.48 127 137.44 7357071 137.44 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250804 0 24.27 24.55 23.08 24.37 24075301 24.37 up up correct
300872.SHE Tansun Technology Co. Ltd 20250804 0 23.4 24.03 23.1 24 30187593 24 up up correct
300873.SHE Hichain Logistics Co.Ltd 20250804 0 22.4 23.12 22.33 23.05 9715219 23.05 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250804 0 42.22 47.29 42.21 45.77 13315290 45.77 up up correct
300876.SHE Guangdong Modern High 20250804 0 28.72 29.35 28.55 29.29 1220952 29.29 up up correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250804 0 30.5 30.65 28.39 29.68 9283113 29.68 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250804 0 26.5 29.3 24.1 27.26 19873206 27.26 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250804 0 31.53 32.55 31.42 32.54 8327521 32.54 up up correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250804 0 19.95 20.25 19.8 20.23 1743132 20.23 up up correct
300881.SHE Shengtak New Material Co. Ltd 20250804 0 36.81 37.54 36.6 37.15 2841440 37.15 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250804 0 16.11 16.56 16.1 16.52 3591180 16.52 up up correct
300883.SHE LD Intelligent Technology Co. Ltd 20250804 0 6.54 6.58 6.44 6.57 8700700 6.57 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250804 0 13.55 13.65 13.24 13.63 14031543 13.63 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250804 0 21.8 23.95 21.27 23.93 34606824 23.93 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250804 0 28.3 29.15 27.95 29.06 2573090 29.06 up up correct
300887.SHE Pony Testing Co. Ltd 20250804 0 8.76 8.86 8.6 8.85 13320905 8.85 up up correct
300888.SHE Winner Medical Co. Ltd 20250804 0 39.81 40.13 39.46 40.1 6189084 40.1 up up correct
300889.SHE Shenzhen EXC 20250804 0 13.68 13.96 13.65 13.91 4165899 13.91 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250804 0 30.58 31.55 30.33 31.35 6836530 31.35 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250804 0 9.26 9.37 9.15 9.36 3811880 9.36 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250804 0 33.39 33.39 32.72 33.04 1777225 33.04 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250804 0 24.32 24.97 24.14 24.95 2294008 24.95 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250804 0 46.9 47.57 46.75 47.26 7200140 47.26 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250804 0 183.26 184.04 181.36 183.25 2045183 183.25 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250804 0 27.2 30.76 26.92 29.58 11245690 29.58 up up correct
300898.SHE Panda Dairy Corporation 20250804 0 27.37 27.4 26.81 27.08 5540424 27.08 down down correct
300899.SHE Keysino Separation Technology Inc 20250804 0 24.95 25.66 24.66 25.45 1491826 25.45 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250804 0 20.33 20.96 20.22 20.75 14632490 20.75 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250804 0 17.49 17.73 17.15 17.7 4534897 17.7 up up correct
300902.SHE Guoanda Co. Ltd 20250804 0 20.73 22.47 20.6 22.35 10564647 22.35 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250804 0 11.65 11.75 11.39 11.64 28738443 11.64 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250804 0 30.66 31.11 30.49 31.07 4295949 31.07 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250804 0 28.55 28.97 28.26 28.85 1363200 28.85 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250804 0 11.56 11.85 11.48 11.84 16012500 11.84 up up correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250804 0 30.25 30.29 30.03 30.28 4944039 30.28 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.